Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:51:11 | 49,28 | 5.0 |
| 08:49:03 | 49,28 | 5.0 |
| 08:48:43 | 49,28 | 400.0 |
| 08:46:56 | 49,22 | 50.0 |
| 08:46:35 | 49,02 | 9.0 |
| 08:46:26 | 49,22 | 10.0 |
| 08:43:39 | 49,22 | 2.0 |
| 08:42:31 | 49,08 | 40.0 |
| 08:42:01 | 49,08 | 79.0 |
| 08:40:19 | 49,02 | 36.0 |
| 08:39:52 | 49,22 | 17.0 |
| 08:39:08 | 49,22 | 120.0 |
| 08:38:38 | 49,22 | 40.0 |
| 08:37:57 | 49,02 | 35.0 |
| 08:35:57 | 49,22 | 4.0 |
| 08:35:17 | 49,22 | 100.0 |
| 08:35:02 | 49,22 | 100.0 |
| 08:33:18 | 49,22 | 30.0 |
| 08:33:05 | 49,22 | 40.0 |
| 08:24:59 | 49,12 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:24:55 | 49,12 | 28.0 |
| 08:24:55 | 49,12 | 210.0 |
| 08:24:31 | 49,12 | 262.0 |
| 08:21:25 | 49,22 | 150.0 |
| 08:20:59 | 49,22 | 50.0 |
| 08:19:25 | 49,26 | 150.0 |
| 08:19:01 | 49,24 | 50.0 |
| 08:18:26 | 49,24 | 100.0 |
| 08:18:26 | 49,24 | 150.0 |
| 08:14:34 | 49,24 | 100.0 |
| 08:12:03 | 49,24 | 101.0 |
| 08:10:15 | 49,24 | 120.0 |
| 08:08:55 | 49,24 | 60.0 |
| 08:06:17 | 49,24 | 20.0 |
| 08:05:24 | 49,12 | 92.0 |
| 08:05:15 | 49,12 | 382.0 |
| 08:04:13 | 49,20 | 52.0 |
| 08:04:05 | 49,24 | 152.0 |
| 08:01:48 | 49,24 | 30.0 |
| 08:01:06 | 49,24 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:22 | 49,12 | 1.0 |
| 08:00:22 | 49,24 | 51.0 |
| 08:00:04 | 49,24 | 10.0 |
| 08:00:03 | 49,12 | 27.0 |
| 07:57:08 | 49,12 | 54.0 |
| 07:51:19 | 49,28 | 100.0 |
| 07:50:55 | 49,12 | 25.0 |
| 07:50:07 | 49,28 | 100.0 |
| 07:48:16 | 49,28 | 40.0 |
| 07:47:38 | 49,28 | 6.0 |
| 07:44:30 | 49,28 | 150.0 |
| 07:43:53 | 49,28 | 10.0 |
| 07:42:26 | 49,28 | 20.0 |
| 07:41:55 | 49,28 | 106.0 |
| 07:40:09 | 49,28 | 4.0 |
| 07:37:32 | 49,28 | 50.0 |
| 07:35:18 | 49,28 | 150.0 |
| 07:34:47 | 49,28 | 15.0 |
| 07:34:23 | 49,28 | 45.0 |
| 07:34:21 | 49,12 | 250.0 |
Seite:
1
