Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 49,30 | 100.0 |
| 21:59:21 | 49,30 | 100.0 |
| 21:58:24 | 49,30 | 50.0 |
| 21:58:02 | 49,20 | 1108.0 |
| 21:57:58 | 49,18 | 210.0 |
| 21:57:45 | 49,18 | 210.0 |
| 21:57:31 | 49,18 | 10.0 |
| 21:56:12 | 49,18 | 41.0 |
| 21:50:01 | 49,04 | 44.0 |
| 21:48:17 | 49,18 | 200.0 |
| 21:42:09 | 49,18 | 180.0 |
| 21:31:18 | 49,18 | 2.0 |
| 21:27:58 | 49,18 | 5.0 |
| 21:27:37 | 49,02 | 20.0 |
| 21:26:56 | 49,18 | 200.0 |
| 21:26:35 | 49,18 | 42.0 |
| 21:23:04 | 49,02 | 72.0 |
| 21:20:05 | 49,20 | 1990.0 |
| 21:19:41 | 49,18 | 210.0 |
| 21:17:33 | 49,20 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:27 | 49,18 | 625.0 |
| 21:15:59 | 49,18 | 25.0 |
| 21:14:36 | 49,18 | 36.0 |
| 21:14:16 | 49,18 | 100.0 |
| 21:12:45 | 49,04 | 75.0 |
| 21:07:53 | 49,18 | 10.0 |
| 21:07:18 | 49,18 | 30.0 |
| 21:01:26 | 49,18 | 70.0 |
| 20:55:55 | 49,18 | 10.0 |
| 20:53:47 | 49,18 | 100.0 |
| 20:53:36 | 49,18 | 20.0 |
| 20:50:45 | 49,18 | 5.0 |
| 20:49:32 | 49,18 | 80.0 |
| 20:49:24 | 49,18 | 200.0 |
| 20:47:16 | 49,18 | 200.0 |
| 20:41:08 | 49,18 | 10.0 |
| 20:37:18 | 49,02 | 135.0 |
| 20:31:19 | 49,18 | 30.0 |
| 20:30:04 | 49,18 | 5.0 |
| 20:26:19 | 49,18 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:55 | 49,18 | 10.0 |
| 20:21:14 | 49,02 | 30.0 |
| 20:14:53 | 49,18 | 40.0 |
| 20:13:07 | 49,18 | 210.0 |
| 20:11:27 | 49,18 | 45.0 |
| 20:10:37 | 49,02 | 50.0 |
| 20:09:53 | 49,18 | 40.0 |
| 20:08:22 | 49,02 | 3.0 |
| 20:08:04 | 49,18 | 2.0 |
| 20:06:30 | 49,02 | 50.0 |
| 20:06:29 | 49,18 | 204.0 |
| 20:00:01 | 49,18 | 5.0 |
| 19:56:41 | 49,18 | 2.0 |
| 19:56:39 | 49,18 | 4.0 |
| 19:55:49 | 49,16 | 60.0 |
| 19:52:13 | 49,18 | 50.0 |
| 19:50:06 | 49,02 | 41.0 |
| 19:46:52 | 49,18 | 50.0 |
| 19:46:19 | 49,10 | 185.0 |
| 19:46:09 | 49,08 | 185.0 |
