Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:49 | 49,08 | 10.0 |
| 17:51:49 | 49,08 | 10.0 |
| 17:04:55 | 48,78 | 30.0 |
| 17:03:23 | 48,86 | 25.0 |
| 16:56:58 | 48,64 | 1000.0 |
| 16:49:15 | 49,16 | 300.0 |
| 16:40:35 | 48,64 | 50.0 |
| 16:32:36 | 48,88 | 39.0 |
| 16:13:34 | 48,00 | 900.0 |
| 16:13:31 | 47,98 | 100.0 |
| 15:02:15 | 48,90 | 20.0 |
| 14:52:58 | 48,94 | 150.0 |
| 14:45:30 | 48,88 | 300.0 |
| 14:22:58 | 49,56 | 100.0 |
| 14:07:24 | 49,54 | 40.0 |
| 14:06:14 | 49,50 | 100.0 |
| 13:39:26 | 49,60 | 200.0 |
| 13:05:59 | 49,00 | 1.0 |
| 12:58:20 | 48,58 | 10.0 |
| 12:14:12 | 47,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:35 | 48,00 | 259.0 |
| 12:01:27 | 47,92 | 27.0 |
| 11:09:44 | 47,24 | 21.0 |
| 10:15:19 | 47,28 | 2000.0 |
| 10:12:38 | 47,18 | 80.0 |
| 09:45:25 | 46,50 | 100.0 |
| 08:35:23 | 46,80 | 100.0 |
| 08:31:57 | 46,90 | 100.0 |
| 08:26:59 | 46,90 | 70.0 |
| 08:25:38 | 46,56 | 100.0 |
| 08:19:46 | 46,14 | 10.0 |
| 08:04:15 | 45,20 | 0.0 |
