Redcare Pharmacy NV
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 26,34 | 26,34 | 25,15 | 25,33 | 8784 |
| 05.01.17 | 25,50 | 26,30 | 25,50 | 26,01 | 4244 |
| 04.01.17 | 27,00 | 27,00 | 26,25 | 26,25 | 1578 |
| 03.01.17 | 27,00 | 27,30 | 27,00 | 27,00 | 853 |
| 02.01.17 | 27,46 | 27,46 | 26,64 | 27,08 | 2427 |
| 30.12.16 | 26,44 | 27,00 | 25,62 | 27,00 | 4049 |
| 29.12.16 | 25,00 | 26,00 | 24,97 | 26,00 | 433 |
| 28.12.16 | 24,44 | 25,27 | 24,44 | 25,00 | 2540 |
| 27.12.16 | 24,60 | 24,90 | 24,51 | 24,51 | 1734 |
| 23.12.16 | 26,00 | 26,00 | 24,80 | 25,00 | 878 |
| 22.12.16 | 24,51 | 26,00 | 24,51 | 25,70 | 3543 |
| 21.12.16 | 26,00 | 26,01 | 24,71 | 24,71 | 302 |
| 20.12.16 | 25,80 | 26,50 | 25,28 | 26,37 | 5061 |
| 19.12.16 | 25,79 | 26,60 | 25,09 | 25,92 | 2911 |
| 16.12.16 | 24,53 | 25,40 | 24,53 | 25,40 | 4942 |
| 15.12.16 | 24,34 | 25,00 | 24,34 | 24,51 | 6779 |
| 14.12.16 | 24,70 | 25,00 | 24,51 | 24,76 | 2260 |
| 13.12.16 | 25,00 | 25,00 | 24,50 | 24,75 | 12415 |
| 12.12.16 | 24,63 | 25,50 | 24,63 | 24,70 | 9793 |
| 09.12.16 | 25,80 | 25,80 | 24,00 | 24,20 | 14736 |
| 08.12.16 | 25,12 | 25,12 | 24,44 | 24,58 | 1902 |
| 07.12.16 | 24,98 | 25,17 | 24,26 | 24,99 | 6036 |
| 06.12.16 | 26,10 | 26,50 | 25,50 | 25,50 | 16347 |
| 05.12.16 | 26,00 | 27,24 | 26,00 | 26,56 | 6473 |
| 02.12.16 | 26,73 | 27,00 | 26,52 | 27,00 | 1018 |
