Recursion Pharmaceuticals Inc
WKN: A3CM1C / ISIN: US75629V1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 18,55 | 19,56 | 18,09 | 18,36 | 324992 |
| 20.10.21 | 19,72 | 20,01 | 18,28 | 18,45 | 276638 |
| 19.10.21 | 19,47 | 19,87 | 19,07 | 19,72 | 220327 |
| 18.10.21 | 18,79 | 19,68 | 18,11 | 19,30 | 394938 |
| 15.10.21 | 19,90 | 20,16 | 18,80 | 19,04 | 246483 |
| 14.10.21 | 19,87 | 20,14 | 19,53 | 19,90 | 174259 |
| 13.10.21 | 17,70 | 20,36 | 18,02 | 19,74 | 372959 |
| 12.10.21 | 18,55 | 18,83 | 17,67 | 17,86 | 161111 |
| 11.10.21 | 18,83 | 18,84 | 17,18 | 18,37 | 257700 |
| 08.10.21 | 20,03 | 20,14 | 18,18 | 18,68 | 214712 |
| 07.10.21 | 18,80 | 20,15 | 18,63 | 20,00 | 313652 |
| 06.10.21 | 21,10 | 21,95 | 18,10 | 18,49 | 310411 |
| 05.10.21 | 20,59 | 21,99 | 20,83 | 21,34 | 156664 |
| 04.10.21 | 21,89 | 23,15 | 20,14 | 20,61 | 154314 |
| 01.10.21 | 22,97 | 23,77 | 20,73 | 21,86 | 179456 |
| 30.09.21 | 22,22 | 23,50 | 21,42 | 23,01 | 168412 |
| 29.09.21 | 22,92 | 23,10 | 21,24 | 22,13 | 149798 |
| 28.09.21 | 24,31 | 24,49 | 22,40 | 22,92 | 143545 |
| 27.09.21 | 24,48 | 25,97 | 24,01 | 24,67 | 85274 |
| 24.09.21 | 24,35 | 25,38 | 24,32 | 24,52 | 86376 |
| 23.09.21 | 24,42 | 24,74 | 23,60 | 24,65 | 95189 |
| 22.09.21 | 25,29 | 25,66 | 24,38 | 24,40 | 118940 |
| 21.09.21 | 26,93 | 26,98 | 24,81 | 25,48 | 170020 |
| 20.09.21 | 25,98 | 27,57 | 25,00 | 26,09 | 382068 |
| 17.09.21 | 24,33 | 27,32 | 24,23 | 26,81 | 3606551 |
