Rayonier Advanced Materials
WKN: A115CX / ISIN: US75508B1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:33 | 8,65 | 0.0 |
| 21:46:33 | 8,65 | 0.0 |
| 21:31:37 | 8,60 | 0.0 |
| 21:17:07 | 8,55 | 0.0 |
| 21:02:36 | 8,60 | 0.0 |
| 20:47:18 | 8,55 | 0.0 |
| 20:31:56 | 8,55 | 0.0 |
| 20:17:13 | 8,55 | 0.0 |
| 20:02:11 | 8,55 | 0.0 |
| 19:02:40 | 8,60 | 0.0 |
| 18:47:12 | 8,60 | 0.0 |
| 18:32:58 | 8,60 | 0.0 |
| 18:17:36 | 8,60 | 0.0 |
| 18:02:44 | 8,60 | 0.0 |
| 17:17:27 | 8,60 | 0.0 |
| 15:32:20 | 8,30 | 0.0 |
| 14:32:35 | 8,30 | 0.0 |
| 14:17:35 | 8,25 | 0.0 |
| 14:03:11 | 8,25 | 0.0 |
| 13:47:21 | 8,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:54 | 8,25 | 0.0 |
| 13:17:33 | 8,25 | 0.0 |
| 13:02:54 | 8,25 | 0.0 |
| 12:46:44 | 8,25 | 0.0 |
| 12:32:14 | 8,25 | 0.0 |
| 12:17:33 | 8,25 | 0.0 |
| 12:02:52 | 8,30 | 0.0 |
| 11:47:15 | 8,25 | 0.0 |
| 11:32:32 | 8,30 | 0.0 |
| 11:17:33 | 8,30 | 0.0 |
| 11:02:48 | 8,30 | 0.0 |
| 10:46:55 | 8,30 | 0.0 |
| 10:32:30 | 8,30 | 0.0 |
| 10:02:29 | 8,30 | 0.0 |
| 09:47:17 | 8,25 | 0.0 |
| 09:32:36 | 8,25 | 0.0 |
| 09:15:51 | 8,30 | 0.0 |
| 09:06:29 | 8,30 | 0.0 |
| 08:56:03 | 8,25 | 0.0 |
| 08:47:20 | 8,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:32:19 | 8,25 | 0.0 |
| 08:17:32 | 8,25 | 0.0 |
| 08:04:18 | 8,25 | 0.0 |
| 07:53:34 | 8,25 | 0.0 |
| 07:45:39 | 8,25 | 0.0 |
| 07:37:31 | 8,25 | 0.0 |
| 07:32:32 | 8,25 | 0.0 |
