Rayonier Advanced Materials
WKN: A115CX / ISIN: US75508B1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 10,24 | 56.0 |
| 21:59:50 | 10,23 | 179.0 |
| 21:59:12 | 10,23 | 182.0 |
| 21:56:53 | 10,23 | 100.0 |
| 21:56:39 | 10,24 | 100.0 |
| 21:56:39 | 10,24 | 100.0 |
| 21:55:27 | 10,24 | 100.0 |
| 21:55:27 | 10,24 | 100.0 |
| 21:55:13 | 10,24 | 200.0 |
| 21:55:13 | 10,23 | 100.0 |
| 21:36:17 | 10,20 | 100.0 |
| 21:23:26 | 10,17 | 100.0 |
| 21:23:26 | 10,17 | 100.0 |
| 21:23:26 | 10,17 | 100.0 |
| 21:23:26 | 10,18 | 200.0 |
| 21:13:38 | 10,16 | 100.0 |
| 20:47:24 | 10,11 | 100.0 |
| 20:47:24 | 10,11 | 100.0 |
| 20:47:24 | 10,11 | 100.0 |
| 20:08:59 | 10,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:38 | 10,19 | 100.0 |
| 19:01:01 | 10,18 | 100.0 |
| 18:57:57 | 10,18 | 100.0 |
| 18:38:27 | 10,17 | 100.0 |
| 18:38:27 | 10,17 | 100.0 |
| 17:52:56 | 10,18 | 100.0 |
| 17:49:20 | 10,19 | 100.0 |
| 17:36:10 | 10,22 | 100.0 |
| 15:43:49 | 9,96 | 127.0 |
| 15:43:49 | 9,96 | 100.0 |
