Rayonier Advanced Materials
WKN: A115CX / ISIN: US75508B1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 10,21 | 71047.0 |
| 21:59:12 | 10,23 | 100.0 |
| 21:59:12 | 10,23 | 100.0 |
| 21:59:12 | 10,23 | 100.0 |
| 21:59:12 | 10,23 | 200.0 |
| 21:59:12 | 10,23 | 110.0 |
| 21:59:12 | 10,23 | 100.0 |
| 21:57:29 | 10,22 | 100.0 |
| 21:56:53 | 10,23 | 200.0 |
| 21:56:53 | 10,23 | 200.0 |
| 21:56:39 | 10,24 | 100.0 |
| 21:56:39 | 10,24 | 100.0 |
| 21:56:39 | 10,24 | 100.0 |
| 21:55:13 | 10,24 | 200.0 |
| 21:55:13 | 10,24 | 600.0 |
| 21:55:13 | 10,24 | 200.0 |
| 21:55:12 | 10,23 | 100.0 |
| 21:52:38 | 10,23 | 100.0 |
| 21:32:59 | 10,17 | 100.0 |
| 21:26:16 | 10,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:26 | 10,17 | 100.0 |
| 21:23:26 | 10,17 | 100.0 |
| 21:23:26 | 10,17 | 100.0 |
| 21:13:38 | 10,16 | 100.0 |
| 21:13:38 | 10,16 | 100.0 |
| 21:13:38 | 10,16 | 100.0 |
| 21:13:24 | 10,15 | 100.0 |
| 21:13:24 | 10,15 | 100.0 |
| 21:13:24 | 10,15 | 100.0 |
| 21:03:26 | 10,16 | 100.0 |
| 20:52:44 | 10,15 | 190.0 |
| 20:52:03 | 10,15 | 157.0 |
| 20:52:03 | 10,15 | 100.0 |
| 20:52:03 | 10,15 | 100.0 |
| 20:52:03 | 10,15 | 100.0 |
| 20:52:03 | 10,15 | 100.0 |
| 20:47:24 | 10,11 | 100.0 |
| 20:47:24 | 10,11 | 100.0 |
| 20:47:24 | 10,11 | 100.0 |
| 20:36:50 | 10,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:06 | 10,11 | 100.0 |
| 20:21:47 | 10,11 | 100.0 |
| 20:21:47 | 10,11 | 100.0 |
| 20:21:47 | 10,11 | 100.0 |
| 20:21:47 | 10,11 | 100.0 |
| 20:02:44 | 10,14 | 100.0 |
| 19:56:12 | 10,15 | 100.0 |
| 19:56:12 | 10,15 | 100.0 |
| 19:56:12 | 10,15 | 100.0 |
| 19:56:12 | 10,15 | 100.0 |
| 19:48:48 | 10,15 | 100.0 |
| 19:46:43 | 10,14 | 100.0 |
| 19:32:48 | 10,14 | 100.0 |
| 19:32:48 | 10,14 | 200.0 |
| 19:18:03 | 10,16 | 100.0 |
| 19:01:01 | 10,18 | 100.0 |
| 19:00:51 | 10,17 | 100.0 |
| 18:59:42 | 10,17 | 100.0 |
| 18:57:57 | 10,18 | 100.0 |
| 18:38:27 | 10,17 | 100.0 |
Seite:
1
