Rave Restaurant Group
WKN: A14L74 / ISIN: US7541981095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:35 | 2,58 | 100.0 |
| 21:49:30 | 2,58 | 100.0 |
| 21:49:13 | 2,59 | 1543.0 |
| 21:24:48 | 2,57 | 100.0 |
| 21:14:55 | 2,57 | 600.0 |
| 21:14:55 | 2,57 | 100.0 |
| 21:14:55 | 2,57 | 100.0 |
| 21:14:55 | 2,57 | 100.0 |
| 19:39:24 | 2,55 | 100.0 |
| 19:39:23 | 2,56 | 100.0 |
| 19:39:23 | 2,57 | 100.0 |
| 18:58:04 | 2,61 | 100.0 |
| 18:58:04 | 2,61 | 100.0 |
| 18:58:04 | 2,61 | 100.0 |
| 18:57:48 | 2,59 | 2692.0 |
| 18:57:48 | 2,59 | 100.0 |
| 18:57:48 | 2,59 | 208.0 |
| 18:50:31 | 2,54 | 100.0 |
| 18:50:31 | 2,55 | 450.0 |
| 18:35:07 | 2,57 | 473.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:58 | 2,54 | 200.0 |
| 18:03:29 | 2,54 | 222.0 |
| 18:03:29 | 2,54 | 100.0 |
| 18:03:29 | 2,54 | 100.0 |
| 18:03:29 | 2,54 | 240.0 |
| 18:03:29 | 2,54 | 100.0 |
| 18:03:29 | 2,54 | 100.0 |
| 17:00:52 | 2,54 | 200.0 |
| 17:00:52 | 2,54 | 100.0 |
| 17:00:52 | 2,54 | 100.0 |
| 17:00:52 | 2,53 | 1698.0 |
| 17:00:32 | 2,53 | 100.0 |
| 16:56:19 | 2,51 | 200.0 |
| 16:53:11 | 2,51 | 100.0 |
| 16:53:11 | 2,51 | 100.0 |
| 16:53:11 | 2,51 | 100.0 |
| 16:44:23 | 2,53 | 100.0 |
| 15:45:45 | 2,46 | 400.0 |
| 15:45:45 | 2,47 | 100.0 |





