Ratos B
WKN: 882286 / ISIN: SE0000111940Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:24 | 3,32 | 0.0 |
| 21:31:31 | 3,31 | 0.0 |
| 21:16:55 | 3,31 | 0.0 |
| 21:02:19 | 3,31 | 0.0 |
| 20:47:04 | 3,31 | 0.0 |
| 20:31:48 | 3,31 | 0.0 |
| 20:17:03 | 3,31 | 0.0 |
| 20:02:01 | 3,31 | 0.0 |
| 19:46:57 | 3,31 | 0.0 |
| 19:31:52 | 3,31 | 0.0 |
| 19:02:26 | 3,32 | 0.0 |
| 18:47:02 | 3,32 | 0.0 |
| 18:32:36 | 3,32 | 0.0 |
| 18:17:22 | 3,32 | 0.0 |
| 18:02:31 | 3,32 | 0.0 |
| 17:02:42 | 3,35 | 0.0 |
| 16:47:11 | 3,35 | 0.0 |
| 15:17:15 | 3,33 | 0.0 |
| 14:32:27 | 3,29 | 0.0 |
| 14:17:27 | 3,29 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:04 | 3,29 | 0.0 |
| 13:47:18 | 3,28 | 0.0 |
| 13:31:52 | 3,28 | 0.0 |
| 13:17:32 | 3,28 | 0.0 |
| 13:02:50 | 3,29 | 0.0 |
| 12:46:44 | 3,28 | 0.0 |
| 12:32:13 | 3,29 | 0.0 |
| 12:17:32 | 3,28 | 0.0 |
| 12:02:51 | 3,28 | 0.0 |
| 11:47:13 | 3,29 | 0.0 |
| 11:32:30 | 3,29 | 0.0 |
| 11:17:29 | 3,29 | 0.0 |
| 11:02:44 | 3,28 | 0.0 |
| 10:46:53 | 3,27 | 0.0 |
| 10:32:22 | 3,27 | 0.0 |
| 10:17:15 | 3,26 | 0.0 |
| 10:02:25 | 3,27 | 0.0 |
| 09:47:13 | 3,25 | 0.0 |
| 09:32:28 | 3,24 | 0.0 |
| 09:15:40 | 3,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:24 | 3,24 | 0.0 |
| 08:56:01 | 3,21 | 0.0 |
| 08:47:17 | 3,21 | 0.0 |
| 08:32:17 | 3,21 | 0.0 |
| 08:17:29 | 3,21 | 0.0 |
| 08:04:15 | 3,17 | 0.0 |
| 07:53:34 | 3,17 | 0.0 |
| 07:45:39 | 3,17 | 0.0 |
| 07:37:31 | 3,17 | 0.0 |
| 07:32:33 | 3,17 | 0.0 |
