Raspberry Pi plc
WKN: A40FLP / ISIN: GB00BS3DYQ52Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:24 | 7,25 | 0.0 |
| 14:01:29 | 7,52 | 0.0 |
| 13:46:18 | 7,41 | 0.0 |
| 13:31:13 | 7,26 | 0.0 |
| 13:16:20 | 7,36 | 0.0 |
| 13:01:26 | 7,36 | 0.0 |
| 12:46:10 | 7,31 | 0.0 |
| 12:31:15 | 7,37 | 0.0 |
| 12:16:16 | 7,42 | 0.0 |
| 12:01:20 | 7,41 | 0.0 |
| 11:46:18 | 7,34 | 0.0 |
| 11:31:18 | 7,36 | 0.0 |
| 11:16:18 | 7,45 | 0.0 |
| 11:01:21 | 7,49 | 0.0 |
| 10:54:00 | 7,66 | 65.0 |
| 10:53:58 | 7,66 | 65.0 |
| 10:46:13 | 7,52 | 0.0 |
| 10:31:18 | 7,47 | 0.0 |
| 10:16:15 | 7,59 | 0.0 |
| 10:01:22 | 7,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:10 | 7,85 | 0.0 |
| 09:31:11 | 7,61 | 0.0 |
| 09:14:11 | 7,67 | 0.0 |
| 09:05:10 | 7,36 | 0.0 |
| 08:46:25 | 7,39 | 0.0 |
| 08:31:24 | 7,39 | 0.0 |
| 08:16:27 | 7,40 | 0.0 |
| 08:03:17 | 7,40 | 0.0 |
| 07:53:09 | 7,40 | 0.0 |
| 07:45:10 | 7,40 | 0.0 |
| 07:37:06 | 7,39 | 0.0 |
| 07:32:06 | 7,40 | 100.0 |
| 07:32:03 | 7,39 | 100.0 |
