Raspberry Pi plc
WKN: A40FLP / ISIN: GB00BS3DYQ52Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 6,76 | 0.0 |
| 21:46:08 | 6,76 | 0.0 |
| 21:16:09 | 6,76 | 0.0 |
| 21:01:17 | 6,76 | 0.0 |
| 20:46:08 | 6,78 | 0.0 |
| 20:31:06 | 6,78 | 0.0 |
| 20:16:10 | 6,78 | 0.0 |
| 20:01:15 | 6,78 | 0.0 |
| 19:46:06 | 6,78 | 0.0 |
| 19:31:12 | 6,78 | 0.0 |
| 19:16:08 | 6,78 | 0.0 |
| 18:46:07 | 6,79 | 0.0 |
| 18:31:07 | 6,79 | 0.0 |
| 18:16:11 | 6,80 | 0.0 |
| 17:46:07 | 6,77 | 0.0 |
| 17:01:43 | 6,76 | 0.0 |
| 16:46:28 | 6,77 | 0.0 |
| 16:31:31 | 6,77 | 0.0 |
| 16:16:28 | 6,83 | 0.0 |
| 15:01:25 | 7,09 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:27 | 7,10 | 0.0 |
| 14:31:29 | 7,10 | 0.0 |
| 14:16:31 | 7,10 | 0.0 |
| 14:01:43 | 7,06 | 0.0 |
| 13:46:19 | 7,07 | 0.0 |
| 13:31:11 | 7,08 | 0.0 |
| 13:29:54 | 7,20 | 250.0 |
| 13:16:27 | 7,07 | 0.0 |
| 13:01:28 | 7,07 | 0.0 |
| 12:46:14 | 7,08 | 0.0 |
| 12:31:40 | 7,06 | 0.0 |
| 12:16:32 | 7,05 | 0.0 |
| 12:01:31 | 7,09 | 0.0 |
| 11:46:26 | 7,06 | 0.0 |
| 11:31:32 | 7,12 | 0.0 |
| 11:16:25 | 7,12 | 0.0 |
| 11:01:31 | 7,09 | 0.0 |
| 10:46:22 | 7,08 | 0.0 |
| 10:31:20 | 7,08 | 0.0 |
| 10:16:21 | 7,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:27 | 7,00 | 0.0 |
| 09:46:18 | 6,98 | 0.0 |
| 09:31:20 | 6,94 | 0.0 |
| 09:14:23 | 6,83 | 0.0 |
| 09:05:24 | 6,85 | 0.0 |
| 08:48:25 | 6,88 | 0.0 |
| 08:33:34 | 6,88 | 0.0 |
| 08:18:56 | 6,88 | 0.0 |
| 08:05:33 | 6,88 | 0.0 |
| 07:54:05 | 6,88 | 0.0 |
| 07:38:06 | 6,88 | 0.0 |
| 07:33:07 | 6,88 | 0.0 |
Seite:
1
