Raspberry Pi plc
WKN: A40FLP / ISIN: GB00BS3DYQ52Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:36 | 7,17 | 250.0 |
| 14:22:20 | 7,20 | 140.0 |
| 14:21:49 | 7,20 | 150.0 |
| 14:18:34 | 7,19 | 357.0 |
| 14:17:08 | 7,19 | 400.0 |
| 14:17:08 | 7,19 | 100.0 |
| 14:12:06 | 7,38 | 500.0 |
| 14:10:13 | 7,38 | 500.0 |
| 13:35:38 | 7,38 | 500.0 |
| 13:35:23 | 7,38 | 500.0 |
| 13:34:26 | 7,38 | 500.0 |
| 13:23:15 | 7,36 | 70.0 |
| 13:16:35 | 7,50 | 50.0 |
| 13:00:27 | 7,36 | 170.0 |
| 13:00:27 | 7,36 | 100.0 |
| 12:45:49 | 7,50 | 100.0 |
| 12:42:42 | 7,52 | 60.0 |
| 10:42:57 | 7,46 | 224.0 |
| 10:28:21 | 7,62 | 400.0 |
| 10:28:12 | 7,62 | 198.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:41 | 7,54 | 300.0 |
| 10:27:41 | 7,54 | 400.0 |
| 10:27:27 | 7,54 | 400.0 |
| 10:27:17 | 7,54 | 400.0 |
| 10:24:34 | 7,76 | 400.0 |
| 10:05:44 | 7,73 | 150.0 |
| 10:04:40 | 7,75 | 600.0 |
| 10:02:39 | 7,74 | 400.0 |
| 09:54:40 | 7,78 | 3556.0 |
| 09:52:21 | 7,79 | 394.0 |
| 09:46:31 | 7,88 | 200.0 |
| 09:45:35 | 7,93 | 150.0 |
| 09:45:22 | 7,99 | 58.0 |
| 09:36:55 | 7,70 | 500.0 |
| 09:03:05 | 7,65 | 750.0 |
| 08:28:57 | 7,39 | 159.0 |
| 08:13:10 | 7,54 | 600.0 |
| 08:12:07 | 7,54 | 600.0 |
| 07:31:18 | 7,54 | 473.0 |
| 07:31:15 | 7,47 | 684.0 |
