Rapid7 Inc
WKN: A14WK1 / ISIN: US7534221046Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.15 | 19,18 | 19,25 | 18,80 | 19,00 | - |
| 27.08.15 | 19,56 | 19,98 | 19,25 | 19,25 | - |
| 26.08.15 | 18,30 | 19,47 | 18,07 | 19,47 | - |
| 25.08.15 | 17,55 | 19,14 | 17,55 | 18,93 | 150 |
| 24.08.15 | 17,38 | 18,76 | 15,80 | 18,76 | 100 |
| 21.08.15 | 20,91 | 20,97 | 18,91 | 18,91 | - |
| 20.08.15 | 22,07 | 22,08 | 20,36 | 21,18 | - |
| 19.08.15 | 21,89 | 22,38 | 21,36 | 22,15 | - |
| 18.08.15 | 20,57 | 20,58 | 20,43 | 20,43 | - |
| 17.08.15 | 19,62 | 20,55 | 19,45 | 20,20 | - |
| 14.08.15 | 19,11 | 19,11 | 18,76 | 18,76 | - |
| 13.08.15 | 18,62 | 19,31 | 18,62 | 19,21 | - |
| 12.08.15 | 19,35 | 19,35 | 18,60 | 18,76 | 100 |
| 11.08.15 | 19,99 | 19,99 | 19,06 | 19,15 | - |
| 10.08.15 | 18,95 | 19,32 | 18,95 | 19,16 | - |
| 07.08.15 | 18,08 | 18,50 | 18,08 | 18,25 | - |
| 06.08.15 | 19,07 | 19,07 | 18,01 | 18,01 | - |
| 05.08.15 | 18,08 | 18,94 | 17,87 | 18,94 | - |
| 04.08.15 | 18,56 | 19,03 | 18,36 | 18,36 | - |
| 03.08.15 | 20,77 | 20,83 | 19,10 | 19,10 | 110 |
| 31.07.15 | 21,67 | 21,67 | 20,70 | 20,70 | - |
| 30.07.15 | 21,13 | 21,73 | 20,82 | 21,73 | 23 |
| 29.07.15 | 22,44 | 22,56 | 22,11 | 22,37 | - |
| 28.07.15 | 21,24 | 21,62 | 21,24 | 21,62 | - |
| 27.07.15 | 21,66 | 21,66 | 20,20 | 21,13 | 4 |
