Rakuten ADR
WKN: A12GJC / ISIN: US75102W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 4,83 | 383.0 |
| 21:58:41 | 4,85 | 100.0 |
| 21:50:37 | 4,88 | 1404.0 |
| 21:50:31 | 4,87 | 441.0 |
| 21:50:06 | 4,87 | 101.0 |
| 21:17:35 | 4,84 | 161.0 |
| 21:17:13 | 4,84 | 1282.0 |
| 21:16:09 | 4,86 | 200.0 |
| 21:15:59 | 4,80 | 107.0 |
| 21:07:38 | 4,84 | 110.0 |
| 20:57:39 | 4,84 | 395.0 |
| 20:53:31 | 4,86 | 211.0 |
| 20:48:40 | 4,84 | 720.0 |
| 20:39:09 | 4,82 | 180.0 |
| 20:34:27 | 4,84 | 2352.0 |
| 20:34:22 | 4,84 | 134.0 |
| 20:30:40 | 4,87 | 1540.0 |
| 20:29:27 | 4,85 | 102.0 |
| 20:21:37 | 4,84 | 103.0 |
| 20:12:31 | 4,84 | 1236.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:15 | 4,86 | 250.0 |
| 19:26:06 | 4,87 | 592.0 |
| 19:25:49 | 4,86 | 335.0 |
| 19:05:20 | 4,84 | 167.0 |
| 19:04:44 | 4,84 | 130.0 |
| 19:02:48 | 4,80 | 487.0 |
| 18:55:24 | 4,86 | 2044.0 |
| 18:43:48 | 4,88 | 2124.0 |
| 18:43:43 | 4,86 | 196.0 |
| 18:34:49 | 4,84 | 346.0 |
| 18:33:56 | 4,84 | 1480.0 |
| 17:53:57 | 4,88 | 300.0 |
| 17:23:41 | 4,84 | 502.0 |
| 17:15:17 | 4,83 | 117.0 |
| 17:15:04 | 4,84 | 1486.0 |
| 17:15:01 | 4,84 | 835.0 |
| 15:30:00 | 4,85 | 140.0 |
