RadNet Inc
WKN: A0LFMZ / ISIN: US7504911022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 57,78 | 501.0 |
| 21:59:56 | 57,81 | 100.0 |
| 21:59:56 | 57,81 | 100.0 |
| 21:59:54 | 57,81 | 100.0 |
| 21:59:54 | 57,81 | 105.0 |
| 21:59:54 | 57,81 | 200.0 |
| 21:59:47 | 57,83 | 2242.0 |
| 21:59:47 | 57,83 | 100.0 |
| 21:59:47 | 57,83 | 1822.0 |
| 21:59:47 | 57,83 | 300.0 |
| 21:59:32 | 57,81 | 100.0 |
| 21:59:19 | 57,85 | 436.0 |
| 21:58:53 | 57,79 | 310.0 |
| 21:58:53 | 57,79 | 1158.0 |
| 21:58:53 | 57,81 | 100.0 |
| 21:58:36 | 57,80 | 100.0 |
| 21:58:34 | 57,78 | 100.0 |
| 21:58:26 | 57,83 | 100.0 |
| 21:57:59 | 57,76 | 100.0 |
| 21:57:59 | 57,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:23 | 57,72 | 111.0 |
| 21:57:23 | 57,71 | 100.0 |
| 21:57:23 | 57,72 | 100.0 |
| 21:57:23 | 57,73 | 100.0 |
| 21:57:23 | 57,75 | 200.0 |
| 21:57:23 | 57,72 | 200.0 |
| 21:57:23 | 57,72 | 100.0 |
| 21:57:23 | 57,72 | 100.0 |
| 21:57:23 | 57,72 | 100.0 |
| 21:57:23 | 57,73 | 198.0 |
| 21:57:23 | 57,74 | 100.0 |
| 21:56:51 | 57,69 | 100.0 |
| 21:56:51 | 57,69 | 100.0 |
| 21:56:51 | 57,69 | 100.0 |
| 21:56:51 | 57,69 | 100.0 |
| 21:56:51 | 57,69 | 100.0 |
| 21:56:51 | 57,69 | 100.0 |
| 21:56:51 | 57,69 | 400.0 |
| 21:56:42 | 57,72 | 400.0 |
| 21:56:42 | 57,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:37 | 57,66 | 100.0 |
| 21:55:47 | 57,62 | 100.0 |
| 21:55:47 | 57,62 | 100.0 |
| 21:55:47 | 57,62 | 100.0 |
| 21:55:47 | 57,65 | 100.0 |
| 21:55:47 | 57,64 | 100.0 |
| 21:55:47 | 57,62 | 100.0 |
| 21:55:47 | 57,62 | 100.0 |
| 21:55:47 | 57,62 | 100.0 |
| 21:55:47 | 57,62 | 100.0 |
| 21:55:47 | 57,62 | 100.0 |
| 21:55:47 | 57,62 | 100.0 |
| 21:55:47 | 57,62 | 100.0 |
| 21:55:47 | 57,62 | 115.0 |
| 21:55:47 | 57,62 | 100.0 |
| 21:55:47 | 57,67 | 529.0 |
| 21:55:47 | 57,67 | 100.0 |
| 21:55:26 | 57,66 | 100.0 |
| 21:55:00 | 57,57 | 100.0 |
| 21:55:00 | 57,58 | 300.0 |
Seite:
1
