Radian Group Inc
WKN: 885069 / ISIN: US7502361014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 35,60 | 144462.0 |
| 21:59:31 | 35,57 | 100.0 |
| 21:59:27 | 35,59 | 100.0 |
| 21:58:55 | 35,59 | 100.0 |
| 21:58:55 | 35,59 | 100.0 |
| 21:58:55 | 35,59 | 100.0 |
| 21:58:55 | 35,59 | 100.0 |
| 21:58:55 | 35,59 | 100.0 |
| 21:58:55 | 35,59 | 160.0 |
| 21:58:55 | 35,59 | 100.0 |
| 21:57:05 | 35,59 | 100.0 |
| 21:57:05 | 35,59 | 400.0 |
| 21:57:05 | 35,59 | 200.0 |
| 21:57:05 | 35,59 | 100.0 |
| 21:56:33 | 35,60 | 100.0 |
| 21:55:20 | 35,59 | 100.0 |
| 21:54:03 | 35,57 | 200.0 |
| 21:52:03 | 35,57 | 200.0 |
| 21:49:11 | 35,62 | 120.0 |
| 21:48:36 | 35,62 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:10 | 35,63 | 100.0 |
| 21:39:19 | 35,59 | 100.0 |
| 21:36:38 | 35,66 | 100.0 |
| 21:36:34 | 35,64 | 100.0 |
| 21:31:15 | 35,64 | 200.0 |
| 21:31:15 | 35,65 | 116.0 |
| 21:31:10 | 35,64 | 100.0 |
| 21:28:05 | 35,62 | 100.0 |
| 21:24:34 | 35,66 | 100.0 |
| 21:17:49 | 35,66 | 100.0 |
| 21:16:43 | 35,68 | 100.0 |
| 21:06:17 | 35,70 | 200.0 |
| 20:53:03 | 35,72 | 100.0 |
| 20:53:03 | 35,72 | 100.0 |
| 20:51:33 | 35,71 | 100.0 |
| 20:39:34 | 35,73 | 100.0 |
| 20:38:23 | 35,71 | 100.0 |
| 20:38:23 | 35,71 | 100.0 |
| 20:36:58 | 35,68 | 100.0 |
| 20:07:51 | 35,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:51 | 35,69 | 100.0 |
| 20:02:27 | 35,74 | 100.0 |
| 19:59:34 | 35,76 | 100.0 |
| 19:57:21 | 35,74 | 100.0 |
| 19:57:12 | 35,76 | 100.0 |
| 19:54:43 | 35,82 | 100.0 |
| 19:47:56 | 35,77 | 100.0 |
| 19:27:45 | 35,79 | 100.0 |
| 18:07:31 | 35,75 | 100.0 |
| 17:22:28 | 35,74 | 100.0 |
| 17:14:54 | 35,75 | 100.0 |
| 17:14:07 | 35,77 | 100.0 |
| 17:14:07 | 35,78 | 100.0 |
| 17:11:26 | 35,80 | 100.0 |
| 17:08:28 | 35,78 | 300.0 |
| 17:07:41 | 35,81 | 100.0 |
| 17:06:27 | 35,83 | 100.0 |
| 17:00:06 | 35,76 | 157.0 |
| 16:59:40 | 35,79 | 100.0 |
| 01:00:00 | 35,97 | 124863.0 |
Seite:
1
