Rackspace Technology
WKN: A2QAH7 / ISIN: US7501021056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 1,54 | 102918.0 |
| 22:00:00 | 1,54 | 102918.0 |
| 21:59:41 | 1,54 | 100.0 |
| 21:59:36 | 1,54 | 100.0 |
| 21:58:00 | 1,54 | 100.0 |
| 21:57:51 | 1,54 | 1200.0 |
| 21:57:51 | 1,54 | 191.0 |
| 21:57:28 | 1,52 | 366.0 |
| 21:57:28 | 1,52 | 197.0 |
| 21:57:21 | 1,52 | 153.0 |
| 21:57:21 | 1,52 | 127.0 |
| 21:57:21 | 1,52 | 173.0 |
| 21:57:11 | 1,52 | 800.0 |
| 21:56:05 | 1,52 | 600.0 |
| 21:55:51 | 1,52 | 788.0 |
| 21:55:30 | 1,52 | 500.0 |
| 21:54:41 | 1,52 | 300.0 |
| 21:52:55 | 1,52 | 900.0 |
| 21:52:03 | 1,52 | 100.0 |
| 21:52:01 | 1,52 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:14 | 1,53 | 700.0 |
| 21:48:14 | 1,53 | 1100.0 |
| 21:48:14 | 1,53 | 1100.0 |
| 21:43:39 | 1,53 | 100.0 |
| 21:28:58 | 1,54 | 100.0 |
| 21:15:51 | 1,54 | 104.0 |
| 21:15:32 | 1,54 | 139.0 |
| 21:13:37 | 1,54 | 100.0 |
| 21:11:32 | 1,54 | 800.0 |
| 21:03:51 | 1,54 | 1199.0 |
| 21:03:51 | 1,54 | 700.0 |
| 21:03:51 | 1,54 | 100.0 |
| 20:57:45 | 1,54 | 100.0 |
| 20:52:02 | 1,54 | 103.0 |
| 20:51:53 | 1,54 | 100.0 |
| 20:51:45 | 1,54 | 191.0 |
| 20:45:06 | 1,53 | 129.0 |
| 20:44:57 | 1,53 | 135.0 |
| 20:37:31 | 1,54 | 3284.0 |
| 20:37:31 | 1,54 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:31 | 1,54 | 200.0 |
| 20:37:31 | 1,54 | 200.0 |
| 20:37:29 | 1,54 | 200.0 |
| 20:37:18 | 1,54 | 102.0 |
| 20:36:01 | 1,54 | 100.0 |
| 20:36:01 | 1,54 | 195.0 |
| 20:30:22 | 1,55 | 300.0 |
| 20:27:59 | 1,54 | 147.0 |
| 20:27:27 | 1,54 | 185.0 |
| 20:26:58 | 1,54 | 100.0 |
| 20:26:58 | 1,54 | 300.0 |
| 20:26:58 | 1,54 | 200.0 |
| 20:26:58 | 1,54 | 500.0 |
| 20:26:58 | 1,54 | 3300.0 |
| 20:26:12 | 1,54 | 100.0 |
| 20:23:07 | 1,54 | 100.0 |
| 20:23:07 | 1,54 | 100.0 |
| 20:23:07 | 1,54 | 400.0 |
| 20:23:07 | 1,54 | 100.0 |
| 20:23:07 | 1,54 | 600.0 |
Seite:
1
