QVC Group Inc A
WKN: A41BJX / ISIN: US74915M6057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 0,37 | 2500.0 |
| 21:58:35 | 0,37 | 5104.0 |
| 21:58:35 | 0,37 | 12097.0 |
| 21:57:02 | 0,36 | 17500.0 |
| 21:56:53 | 0,36 | 2500.0 |
| 21:56:47 | 0,37 | 5000.0 |
| 21:56:47 | 0,37 | 432.0 |
| 21:56:28 | 0,37 | 497.0 |
| 21:54:05 | 0,38 | 1000.0 |
| 21:54:04 | 0,37 | 126.0 |
| 21:54:03 | 0,37 | 196.0 |
| 21:53:51 | 0,37 | 819.0 |
| 21:53:30 | 0,38 | 100.0 |
| 21:53:16 | 0,37 | 200.0 |
| 21:53:13 | 0,38 | 100.0 |
| 21:53:02 | 0,38 | 100.0 |
| 21:52:58 | 0,38 | 175.0 |
| 21:52:58 | 0,37 | 200.0 |
| 21:52:34 | 0,38 | 100.0 |
| 21:52:24 | 0,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:20 | 0,38 | 100.0 |
| 21:52:04 | 0,38 | 100.0 |
| 21:51:56 | 0,38 | 100.0 |
| 21:51:47 | 0,38 | 100.0 |
| 21:51:42 | 0,37 | 220.0 |
| 21:51:34 | 0,38 | 100.0 |
| 21:51:29 | 0,38 | 100.0 |
| 21:51:28 | 0,38 | 100.0 |
| 21:51:05 | 0,38 | 100.0 |
| 21:50:57 | 0,38 | 100.0 |
| 21:50:49 | 0,38 | 100.0 |
| 21:50:35 | 0,38 | 100.0 |
| 21:50:29 | 0,38 | 100.0 |
| 21:50:14 | 0,38 | 100.0 |
| 21:49:46 | 0,38 | 100.0 |
| 21:49:40 | 0,38 | 100.0 |
| 21:49:34 | 0,38 | 344.0 |
| 21:49:33 | 0,38 | 100.0 |
| 21:49:14 | 0,37 | 100.0 |
| 21:48:59 | 0,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:49 | 0,37 | 100.0 |
| 21:48:41 | 0,37 | 100.0 |
| 21:48:37 | 0,37 | 100.0 |
| 21:48:36 | 0,36 | 539.0 |
| 21:48:23 | 0,37 | 100.0 |
| 21:48:19 | 0,37 | 100.0 |
| 21:48:07 | 0,37 | 100.0 |
| 21:47:59 | 0,37 | 100.0 |
| 21:47:34 | 0,37 | 100.0 |
| 21:47:07 | 0,37 | 100.0 |
| 21:46:54 | 0,37 | 100.0 |
| 21:46:41 | 0,36 | 7628.0 |
| 21:46:34 | 0,36 | 2724.0 |
| 21:46:34 | 0,36 | 100.0 |
| 21:46:30 | 0,36 | 100.0 |
| 21:46:04 | 0,36 | 9618.0 |
| 21:46:02 | 0,36 | 2500.0 |
| 21:44:07 | 0,36 | 891.0 |
| 21:41:48 | 0,37 | 2500.0 |
| 21:40:48 | 0,37 | 2000.0 |
