Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:07 | 160,15 | 100.0 |
| 20:40:07 | 160,18 | 150.0 |
| 20:38:53 | 159,74 | 100.0 |
| 20:37:31 | 159,61 | 106.0 |
| 20:37:31 | 159,62 | 100.0 |
| 20:37:31 | 159,62 | 100.0 |
| 20:37:31 | 159,69 | 100.0 |
| 20:36:50 | 159,31 | 194.0 |
| 20:36:50 | 159,34 | 100.0 |
| 20:36:50 | 159,34 | 150.0 |
| 20:36:50 | 159,44 | 100.0 |
| 20:36:50 | 159,44 | 100.0 |
| 20:36:50 | 159,38 | 100.0 |
| 20:36:50 | 159,38 | 100.0 |
| 20:36:50 | 159,39 | 100.0 |
| 20:36:50 | 159,39 | 100.0 |
| 20:36:50 | 159,39 | 100.0 |
| 20:36:50 | 159,40 | 100.0 |
| 20:36:50 | 159,40 | 100.0 |
| 20:36:49 | 159,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:49 | 159,54 | 100.0 |
| 20:36:49 | 159,54 | 100.0 |
| 20:36:49 | 159,60 | 100.0 |
| 20:36:49 | 159,62 | 100.0 |
| 20:36:49 | 159,62 | 100.0 |
| 20:36:49 | 159,62 | 100.0 |
| 20:36:49 | 159,83 | 100.0 |
| 20:35:46 | 159,87 | 150.0 |
| 20:34:14 | 160,23 | 254.0 |
| 20:32:16 | 159,84 | 100.0 |
| 20:32:16 | 159,84 | 100.0 |
| 20:32:16 | 159,90 | 150.0 |
| 20:29:46 | 159,54 | 100.0 |
| 20:29:46 | 159,56 | 100.0 |
| 20:29:37 | 159,50 | 100.0 |
| 20:29:37 | 159,49 | 100.0 |
| 20:29:37 | 159,46 | 100.0 |
| 20:28:35 | 159,28 | 100.0 |
| 20:28:35 | 159,28 | 100.0 |
| 20:28:08 | 159,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:08 | 159,28 | 100.0 |
| 20:27:44 | 159,26 | 100.0 |
| 20:27:25 | 159,09 | 100.0 |
| 20:26:20 | 159,13 | 150.0 |
| 20:24:23 | 159,05 | 100.0 |
| 20:24:23 | 159,01 | 150.0 |
| 20:24:23 | 158,98 | 100.0 |
| 20:24:23 | 159,07 | 100.0 |
| 20:24:23 | 159,07 | 100.0 |
| 20:24:23 | 159,03 | 100.0 |
| 20:24:23 | 158,93 | 100.0 |
| 20:24:23 | 158,93 | 100.0 |
| 20:20:49 | 159,26 | 100.0 |
| 20:20:03 | 159,03 | 100.0 |
| 20:20:01 | 159,03 | 100.0 |
| 20:20:01 | 159,03 | 100.0 |
| 20:20:01 | 158,96 | 100.0 |
| 20:20:01 | 158,99 | 100.0 |
| 20:20:01 | 158,85 | 100.0 |
| 20:19:55 | 158,82 | 100.0 |
