NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:44 | 48,05 | 100.0 |
| 17:33:44 | 48,05 | 100.0 |
| 17:33:44 | 48,05 | 200.0 |
| 17:33:07 | 48,01 | 100.0 |
| 17:31:54 | 47,97 | 100.0 |
| 17:31:11 | 48,01 | 100.0 |
| 17:30:34 | 48,02 | 100.0 |
| 17:30:34 | 48,01 | 100.0 |
| 17:28:37 | 48,00 | 495.0 |
| 17:28:22 | 48,00 | 100.0 |
| 17:28:22 | 48,00 | 100.0 |
| 17:28:22 | 48,00 | 300.0 |
| 17:26:17 | 48,00 | 100.0 |
| 17:25:51 | 47,99 | 100.0 |
| 17:25:41 | 48,00 | 100.0 |
| 17:25:41 | 48,00 | 100.0 |
| 17:25:01 | 48,00 | 100.0 |
| 17:25:01 | 48,00 | 182.0 |
| 17:25:01 | 48,01 | 300.0 |
| 17:22:17 | 48,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:30 | 48,12 | 100.0 |
| 17:16:30 | 48,13 | 100.0 |
| 17:16:30 | 48,13 | 100.0 |
| 17:16:13 | 48,13 | 100.0 |
| 17:11:36 | 48,08 | 100.0 |
| 17:05:27 | 48,01 | 100.0 |
| 17:03:39 | 48,02 | 100.0 |
| 17:01:53 | 47,96 | 300.0 |
| 17:01:53 | 47,96 | 100.0 |
| 16:59:14 | 48,06 | 200.0 |
| 16:59:00 | 48,07 | 150.0 |
| 16:58:56 | 48,07 | 200.0 |
| 16:58:56 | 48,08 | 100.0 |
| 16:58:56 | 48,08 | 100.0 |
| 16:58:56 | 48,08 | 100.0 |
| 16:58:56 | 48,08 | 100.0 |
| 16:58:56 | 48,09 | 100.0 |
| 16:57:17 | 48,02 | 100.0 |
| 16:56:19 | 48,08 | 100.0 |
| 16:54:39 | 48,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:50 | 47,91 | 100.0 |
| 16:53:50 | 47,91 | 400.0 |
| 16:53:50 | 47,90 | 100.0 |
| 16:53:50 | 47,89 | 100.0 |
| 16:53:50 | 47,89 | 200.0 |
| 16:53:50 | 47,89 | 100.0 |
| 16:52:36 | 47,98 | 100.0 |
| 16:51:38 | 47,98 | 200.0 |
| 16:51:38 | 47,98 | 300.0 |
| 16:50:18 | 47,98 | 100.0 |
| 16:50:18 | 47,98 | 100.0 |
| 16:50:06 | 48,01 | 100.0 |
| 16:50:06 | 48,01 | 100.0 |
| 16:49:02 | 48,05 | 400.0 |
| 16:48:01 | 48,09 | 100.0 |
| 16:47:10 | 48,12 | 100.0 |
| 16:47:10 | 48,12 | 1000.0 |
| 16:45:34 | 48,19 | 100.0 |
| 16:45:32 | 48,19 | 400.0 |
| 16:41:09 | 48,01 | 100.0 |
