Omnicom Group Inc
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:57 | 75,03 | 100.0 |
| 19:05:57 | 75,03 | 100.0 |
| 19:05:47 | 75,02 | 100.0 |
| 19:04:59 | 74,96 | 200.0 |
| 19:04:59 | 74,95 | 100.0 |
| 19:04:59 | 74,95 | 100.0 |
| 19:04:55 | 75,01 | 100.0 |
| 19:04:55 | 75,02 | 100.0 |
| 19:04:55 | 75,02 | 100.0 |
| 19:04:55 | 75,02 | 100.0 |
| 19:03:27 | 75,13 | 100.0 |
| 19:02:02 | 75,24 | 100.0 |
| 19:01:58 | 75,25 | 100.0 |
| 19:00:41 | 75,33 | 100.0 |
| 18:55:39 | 75,39 | 164.0 |
| 18:55:39 | 75,38 | 100.0 |
| 18:55:06 | 75,37 | 100.0 |
| 18:55:06 | 75,37 | 100.0 |
| 18:55:06 | 75,37 | 100.0 |
| 18:55:00 | 75,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:00 | 75,38 | 500.0 |
| 18:55:00 | 75,38 | 497.0 |
| 18:55:00 | 75,38 | 100.0 |
| 18:54:04 | 75,52 | 564.0 |
| 18:52:48 | 75,53 | 200.0 |
| 18:52:48 | 75,53 | 143.0 |
| 18:52:48 | 75,53 | 200.0 |
| 18:48:14 | 75,50 | 100.0 |
| 18:44:40 | 75,49 | 100.0 |
| 18:41:09 | 75,50 | 238.0 |
| 18:41:09 | 75,50 | 998.0 |
| 18:41:09 | 75,50 | 689.0 |
| 18:41:09 | 75,50 | 100.0 |
| 18:41:09 | 75,50 | 278.0 |
| 18:41:09 | 75,50 | 132.0 |
| 18:41:09 | 75,50 | 197.0 |
| 18:41:09 | 75,50 | 150.0 |
| 18:41:09 | 75,50 | 122.0 |
| 18:41:09 | 75,50 | 181.0 |
| 18:41:09 | 75,50 | 572.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:09 | 75,50 | 100.0 |
| 18:41:09 | 75,50 | 100.0 |
| 18:41:09 | 75,50 | 287.0 |
| 18:38:12 | 75,45 | 100.0 |
| 18:35:54 | 75,49 | 100.0 |
| 18:35:54 | 75,50 | 100.0 |
| 18:35:54 | 75,50 | 100.0 |
| 18:35:54 | 75,50 | 100.0 |
| 18:35:54 | 75,51 | 100.0 |
| 18:26:08 | 75,55 | 100.0 |
| 18:24:23 | 75,50 | 200.0 |
| 18:24:23 | 75,50 | 100.0 |
| 18:22:56 | 75,50 | 100.0 |
| 18:20:05 | 75,55 | 170.0 |
| 18:20:05 | 75,55 | 130.0 |
| 18:19:01 | 75,58 | 600.0 |
| 18:19:01 | 75,58 | 124.0 |
| 18:18:23 | 75,58 | 395.0 |
| 18:18:23 | 75,58 | 700.0 |
| 18:15:51 | 75,60 | 100.0 |
