Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.639 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,32%
mehr >

Cognizant Technology Solutions Corp

WKN: 915272 / ISIN: US1924461023

Zeit	Kurs	Stück
20:20:48	60,86	100.0
20:20:13	60,90	100.0
20:19:24	60,92	100.0
20:19:24	60,92	105.0
20:19:24	60,92	100.0
20:18:48	60,92	223.0
20:18:48	60,92	100.0
20:18:21	60,91	100.0
20:18:07	60,90	100.0
20:18:05	60,89	100.0
20:17:33	60,90	100.0
20:17:33	60,90	100.0
20:17:32	60,89	100.0
20:17:32	60,89	100.0
20:17:32	60,88	100.0
20:17:32	60,88	100.0
20:17:32	60,88	100.0
20:17:32	60,88	100.0
20:17:32	60,88	100.0
20:17:03	60,90	100.0

Zeit	Kurs	Stück
20:14:56	60,89	100.0
20:14:56	60,89	100.0
20:14:13	60,88	100.0
20:14:13	60,88	100.0
20:13:31	60,92	100.0
20:13:31	60,92	100.0
20:12:32	60,93	100.0
20:12:32	60,93	100.0
20:12:32	60,93	100.0
20:12:32	60,93	100.0
20:12:32	60,93	100.0
20:12:32	60,93	100.0
20:12:32	60,93	100.0
20:12:05	60,93	100.0
20:12:05	60,93	100.0
20:11:27	60,92	100.0
20:09:08	60,95	100.0
20:08:36	60,97	162.0
20:07:35	60,95	100.0
20:07:35	60,95	100.0

Zeit	Kurs	Stück
20:05:31	60,90	100.0
20:04:40	60,96	127.0
20:02:49	60,98	100.0
20:01:36	61,03	100.0
20:01:28	61,02	100.0
19:57:05	61,07	100.0
19:56:59	61,07	100.0
19:53:48	61,08	100.0
19:52:52	61,10	300.0
19:52:39	61,11	200.0
19:52:39	61,10	200.0
19:52:39	61,10	100.0
19:52:39	61,10	145.0
19:52:39	61,09	100.0
19:52:39	61,09	100.0
19:52:39	61,09	100.0
19:52:39	61,10	100.0
19:52:39	61,08	100.0
19:52:39	61,09	200.0
19:52:39	61,07	100.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 25

Bitte warten...