Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:32 | 64,52 | 100.0 |
| 20:14:31 | 64,53 | 100.0 |
| 20:14:31 | 64,53 | 100.0 |
| 20:13:09 | 64,53 | 128.0 |
| 20:13:09 | 64,53 | 144.0 |
| 20:12:32 | 64,50 | 141.0 |
| 20:12:32 | 64,50 | 200.0 |
| 20:12:23 | 64,50 | 100.0 |
| 20:11:02 | 64,50 | 100.0 |
| 20:11:02 | 64,50 | 100.0 |
| 20:11:02 | 64,50 | 146.0 |
| 20:11:02 | 64,50 | 100.0 |
| 20:10:49 | 64,47 | 134.0 |
| 20:10:49 | 64,47 | 140.0 |
| 20:09:20 | 64,45 | 500.0 |
| 20:09:20 | 64,45 | 100.0 |
| 20:09:20 | 64,46 | 100.0 |
| 20:09:20 | 64,46 | 200.0 |
| 20:08:25 | 64,43 | 200.0 |
| 20:08:25 | 64,43 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:32 | 64,43 | 100.0 |
| 20:07:23 | 64,44 | 100.0 |
| 20:05:34 | 64,42 | 100.0 |
| 20:03:59 | 64,43 | 141.0 |
| 20:02:20 | 64,40 | 100.0 |
| 19:57:12 | 64,42 | 100.0 |
| 19:56:59 | 64,42 | 100.0 |
| 19:55:45 | 64,46 | 100.0 |
| 19:55:41 | 64,46 | 200.0 |
| 19:55:41 | 64,46 | 141.0 |
| 19:55:41 | 64,46 | 140.0 |
| 19:55:25 | 64,48 | 812.0 |
| 19:55:25 | 64,48 | 100.0 |
| 19:55:25 | 64,48 | 906.0 |
| 19:54:36 | 64,51 | 140.0 |
| 19:54:36 | 64,51 | 130.0 |
| 19:53:55 | 64,51 | 100.0 |
| 19:49:09 | 64,50 | 100.0 |
| 19:48:59 | 64,50 | 145.0 |
| 19:48:59 | 64,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:16 | 64,49 | 100.0 |
| 19:47:11 | 64,48 | 100.0 |
| 19:46:55 | 64,47 | 200.0 |
| 19:46:39 | 64,48 | 100.0 |
| 19:46:39 | 64,48 | 151.0 |
| 19:46:26 | 64,50 | 130.0 |
| 19:45:03 | 64,50 | 100.0 |
| 19:43:47 | 64,51 | 100.0 |
| 19:43:47 | 64,52 | 150.0 |
| 19:43:47 | 64,52 | 129.0 |
| 19:43:47 | 64,52 | 100.0 |
| 19:43:47 | 64,52 | 100.0 |
| 19:43:47 | 64,52 | 149.0 |
| 19:43:47 | 64,52 | 100.0 |
| 19:43:47 | 64,52 | 200.0 |
| 19:43:47 | 64,51 | 100.0 |
| 19:43:47 | 64,51 | 200.0 |
| 19:41:09 | 64,52 | 100.0 |
| 19:40:50 | 64,53 | 100.0 |
| 19:40:50 | 64,53 | 300.0 |
