Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 173,79 | 42.0 |
| 21:54:35 | 173,84 | 93.0 |
| 21:54:33 | 173,85 | 72.0 |
| 21:54:29 | 173,94 | 60.0 |
| 21:54:29 | 173,94 | 100.0 |
| 21:54:29 | 173,94 | 40.0 |
| 21:54:26 | 173,93 | 40.0 |
| 21:54:26 | 173,93 | 40.0 |
| 21:54:26 | 173,93 | 40.0 |
| 21:54:25 | 173,92 | 40.0 |
| 21:54:15 | 174,10 | 75.0 |
| 21:54:15 | 174,10 | 40.0 |
| 21:54:15 | 174,10 | 121.0 |
| 21:54:15 | 174,10 | 40.0 |
| 21:54:15 | 174,11 | 40.0 |
| 21:54:15 | 174,12 | 47.0 |
| 21:54:15 | 174,12 | 40.0 |
| 21:54:15 | 174,13 | 40.0 |
| 21:54:15 | 174,13 | 40.0 |
| 21:54:15 | 174,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:06 | 174,14 | 91.0 |
| 21:54:06 | 174,14 | 120.0 |
| 21:54:06 | 174,15 | 89.0 |
| 21:54:06 | 174,15 | 80.0 |
| 21:54:03 | 174,17 | 100.0 |
| 21:54:03 | 174,17 | 40.0 |
| 21:54:03 | 174,16 | 100.0 |
| 21:54:03 | 174,15 | 100.0 |
| 21:54:03 | 174,15 | 100.0 |
| 21:54:03 | 174,15 | 40.0 |
| 21:54:03 | 174,14 | 100.0 |
| 21:54:03 | 174,13 | 100.0 |
| 21:54:01 | 174,14 | 40.0 |
| 21:54:01 | 174,12 | 40.0 |
| 21:54:01 | 174,12 | 40.0 |
| 21:54:01 | 174,12 | 40.0 |
| 21:54:01 | 174,11 | 41.0 |
| 21:53:48 | 174,05 | 100.0 |
| 21:53:48 | 174,05 | 150.0 |
| 21:53:48 | 174,05 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:48 | 174,05 | 90.0 |
| 21:53:48 | 174,05 | 60.0 |
| 21:53:48 | 174,06 | 40.0 |
| 21:53:48 | 174,06 | 40.0 |
| 21:53:48 | 174,06 | 78.0 |
| 21:53:45 | 174,07 | 40.0 |
| 21:53:45 | 174,06 | 50.0 |
| 21:53:43 | 174,05 | 40.0 |
| 21:53:41 | 174,03 | 40.0 |
| 21:53:39 | 174,02 | 40.0 |
| 21:53:39 | 174,00 | 160.0 |
| 21:53:39 | 174,00 | 51.0 |
| 21:53:39 | 174,00 | 221.0 |
| 21:53:39 | 174,00 | 198.0 |
| 21:53:30 | 173,92 | 40.0 |
| 21:53:27 | 173,87 | 40.0 |
| 21:53:27 | 173,89 | 100.0 |
| 21:53:27 | 173,89 | 100.0 |
| 21:53:27 | 173,89 | 80.0 |
| 21:53:27 | 173,89 | 80.0 |
