BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:30 | 44,63 | 100.0 |
| 21:12:27 | 44,63 | 100.0 |
| 21:12:27 | 44,63 | 100.0 |
| 21:12:27 | 44,63 | 100.0 |
| 21:12:27 | 44,63 | 100.0 |
| 21:12:27 | 44,63 | 100.0 |
| 21:12:07 | 44,63 | 100.0 |
| 21:12:01 | 44,63 | 100.0 |
| 21:10:51 | 44,65 | 100.0 |
| 21:10:36 | 44,65 | 100.0 |
| 21:10:31 | 44,65 | 100.0 |
| 21:10:27 | 44,65 | 100.0 |
| 21:10:15 | 44,64 | 100.0 |
| 21:10:12 | 44,63 | 400.0 |
| 21:09:51 | 44,61 | 100.0 |
| 21:09:51 | 44,61 | 100.0 |
| 21:09:51 | 44,61 | 100.0 |
| 21:09:34 | 44,60 | 100.0 |
| 21:09:34 | 44,60 | 100.0 |
| 21:08:28 | 44,63 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:50 | 44,61 | 130.0 |
| 21:07:50 | 44,61 | 300.0 |
| 21:07:50 | 44,61 | 100.0 |
| 21:07:25 | 44,61 | 328.0 |
| 21:07:25 | 44,61 | 112.0 |
| 21:07:25 | 44,61 | 100.0 |
| 21:07:16 | 44,60 | 100.0 |
| 21:07:16 | 44,61 | 100.0 |
| 21:07:16 | 44,61 | 100.0 |
| 21:07:16 | 44,61 | 100.0 |
| 21:06:37 | 44,64 | 100.0 |
| 21:06:37 | 44,64 | 100.0 |
| 21:06:37 | 44,64 | 100.0 |
| 21:05:57 | 44,60 | 100.0 |
| 21:05:57 | 44,60 | 200.0 |
| 21:05:57 | 44,60 | 100.0 |
| 21:05:32 | 44,64 | 181.0 |
| 21:05:32 | 44,64 | 200.0 |
| 21:05:32 | 44,64 | 100.0 |
| 21:05:00 | 44,65 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:39 | 44,65 | 200.0 |
| 21:04:39 | 44,65 | 200.0 |
| 21:04:39 | 44,65 | 100.0 |
| 21:04:39 | 44,65 | 100.0 |
| 21:04:38 | 44,66 | 200.0 |
| 21:04:32 | 44,66 | 100.0 |
| 21:04:32 | 44,66 | 100.0 |
| 21:04:32 | 44,66 | 168.0 |
| 21:04:32 | 44,66 | 300.0 |
| 21:04:32 | 44,66 | 100.0 |
| 21:04:32 | 44,66 | 100.0 |
| 21:04:32 | 44,66 | 100.0 |
| 21:04:32 | 44,66 | 185.0 |
| 21:03:46 | 44,65 | 100.0 |
| 21:03:21 | 44,66 | 200.0 |
| 21:03:21 | 44,66 | 100.0 |
| 21:03:20 | 44,66 | 100.0 |
| 21:03:20 | 44,66 | 100.0 |
| 21:03:20 | 44,66 | 250.0 |
| 21:03:11 | 44,67 | 500.0 |
