Steinhoff International Holdings Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN A14XB9, ISIN NL0011375019 | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Gold Fields Ltd ADR

WKN: 862484 / ISIN: US38059T1060

Zeit	Kurs	Stück
17:11:28	50,62	100.0
17:07:52	50,73	100.0
17:07:49	50,70	100.0
17:07:49	50,70	100.0
17:07:49	50,71	100.0
17:05:59	50,58	100.0
17:05:59	50,57	100.0
17:05:01	50,48	100.0
17:05:01	50,47	100.0
17:05:01	50,46	100.0
17:04:42	50,47	118.0
17:04:42	50,47	290.0
17:03:56	50,40	100.0
17:03:56	50,41	100.0
17:03:56	50,42	230.0
17:03:56	50,42	100.0
17:03:56	50,43	118.0
17:03:56	50,43	100.0
17:03:51	50,43	170.0
17:03:03	50,48	400.0

Zeit	Kurs	Stück
17:03:03	50,48	745.0
17:03:03	50,48	1055.0
17:03:03	50,48	100.0
17:03:03	50,48	100.0
17:02:57	50,46	100.0
17:02:57	50,46	169.0
17:02:33	50,51	100.0
17:02:33	50,51	100.0
17:02:31	50,52	100.0
17:01:21	50,44	117.0
17:00:15	50,50	100.0
17:00:15	50,50	100.0
17:00:15	50,50	100.0
17:00:15	50,50	100.0
16:59:59	50,59	282.0
16:59:59	50,59	112.0
16:59:59	50,59	135.0
16:59:59	50,60	100.0
16:59:59	50,60	100.0
16:59:59	50,60	100.0

Zeit	Kurs	Stück
16:59:59	50,60	100.0
16:59:59	50,59	196.0
16:59:59	50,59	100.0
16:59:59	50,59	100.0
16:59:59	50,61	116.0
16:59:59	50,60	100.0
16:59:59	50,59	100.0
16:59:59	50,59	100.0
16:59:59	50,59	100.0
16:59:59	50,59	100.0
16:59:59	50,59	100.0
16:59:59	50,59	100.0
16:59:59	50,60	100.0
16:59:59	50,61	131.0
16:59:59	50,58	100.0
16:59:53	50,53	100.0
16:59:53	50,53	100.0
16:59:37	50,46	100.0
16:59:37	50,46	242.0
16:59:37	50,46	150.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 17

Bitte warten...