Exxon Mobil Corp
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:49 | 147,70 | 200.0 |
| 20:17:58 | 147,72 | 100.0 |
| 20:17:45 | 147,74 | 100.0 |
| 20:16:28 | 147,75 | 100.0 |
| 20:14:55 | 147,62 | 100.0 |
| 20:14:26 | 147,65 | 120.0 |
| 20:14:09 | 147,71 | 121.0 |
| 20:13:22 | 147,74 | 100.0 |
| 20:13:02 | 147,75 | 100.0 |
| 20:11:32 | 147,80 | 400.0 |
| 20:11:29 | 147,81 | 300.0 |
| 20:11:28 | 147,82 | 100.0 |
| 20:11:20 | 147,75 | 100.0 |
| 20:11:07 | 147,68 | 100.0 |
| 20:10:39 | 147,67 | 120.0 |
| 20:10:39 | 147,67 | 200.0 |
| 20:09:52 | 147,69 | 100.0 |
| 20:09:52 | 147,66 | 100.0 |
| 20:09:52 | 147,66 | 100.0 |
| 20:09:36 | 147,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:11 | 147,73 | 100.0 |
| 20:09:11 | 147,73 | 200.0 |
| 20:08:57 | 147,78 | 100.0 |
| 20:08:56 | 147,81 | 300.0 |
| 20:08:56 | 147,81 | 100.0 |
| 20:08:46 | 147,77 | 120.0 |
| 20:08:39 | 147,78 | 300.0 |
| 20:08:17 | 147,77 | 300.0 |
| 20:08:17 | 147,78 | 251.0 |
| 20:08:07 | 147,80 | 194.0 |
| 20:08:07 | 147,80 | 106.0 |
| 20:08:07 | 147,80 | 134.0 |
| 20:07:50 | 147,74 | 100.0 |
| 20:07:50 | 147,74 | 120.0 |
| 20:07:24 | 147,75 | 300.0 |
| 20:07:24 | 147,75 | 243.0 |
| 20:07:19 | 147,76 | 275.0 |
| 20:04:32 | 147,67 | 300.0 |
| 20:04:28 | 147,66 | 100.0 |
| 20:04:27 | 147,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:25 | 147,64 | 165.0 |
| 20:04:12 | 147,64 | 100.0 |
| 20:04:02 | 147,64 | 100.0 |
| 20:03:59 | 147,63 | 107.0 |
| 20:03:59 | 147,63 | 140.0 |
| 20:03:59 | 147,63 | 159.0 |
| 20:03:19 | 147,64 | 300.0 |
| 20:03:19 | 147,64 | 100.0 |
| 20:03:19 | 147,65 | 174.0 |
| 20:03:13 | 147,63 | 641.0 |
| 20:03:13 | 147,63 | 400.0 |
| 20:02:50 | 147,63 | 100.0 |
| 20:02:13 | 147,58 | 300.0 |
| 20:01:30 | 147,56 | 100.0 |
| 20:01:24 | 147,56 | 102.0 |
| 20:01:23 | 147,56 | 300.0 |
| 20:01:18 | 147,58 | 223.0 |
| 20:00:16 | 147,58 | 195.0 |
| 20:00:16 | 147,58 | 104.0 |
| 19:58:24 | 147,50 | 270.0 |
