eBay Inc
WKN: 916529 / ISIN: US2786421030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:18 | 97,75 | 102.0 |
| 21:52:18 | 97,75 | 100.0 |
| 21:52:06 | 97,70 | 100.0 |
| 21:52:06 | 97,69 | 100.0 |
| 21:52:06 | 97,68 | 100.0 |
| 21:52:06 | 97,68 | 100.0 |
| 21:52:05 | 97,68 | 100.0 |
| 21:52:04 | 97,66 | 100.0 |
| 21:52:04 | 97,68 | 100.0 |
| 21:52:04 | 97,68 | 100.0 |
| 21:52:04 | 97,66 | 183.0 |
| 21:52:04 | 97,66 | 100.0 |
| 21:52:04 | 97,66 | 500.0 |
| 21:52:04 | 97,65 | 600.0 |
| 21:52:04 | 97,65 | 100.0 |
| 21:52:00 | 97,63 | 100.0 |
| 21:51:58 | 97,63 | 100.0 |
| 21:51:58 | 97,63 | 350.0 |
| 21:51:58 | 97,64 | 100.0 |
| 21:51:58 | 97,63 | 177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:58 | 97,63 | 100.0 |
| 21:51:58 | 97,63 | 100.0 |
| 21:51:58 | 97,65 | 100.0 |
| 21:51:58 | 97,64 | 100.0 |
| 21:51:58 | 97,66 | 100.0 |
| 21:51:58 | 97,64 | 100.0 |
| 21:51:58 | 97,65 | 300.0 |
| 21:51:58 | 97,65 | 100.0 |
| 21:51:58 | 97,65 | 300.0 |
| 21:51:58 | 97,66 | 327.0 |
| 21:51:58 | 97,66 | 100.0 |
| 21:51:58 | 97,66 | 101.0 |
| 21:51:58 | 97,66 | 100.0 |
| 21:51:58 | 97,66 | 100.0 |
| 21:51:58 | 97,66 | 123.0 |
| 21:51:58 | 97,66 | 200.0 |
| 21:51:56 | 97,69 | 100.0 |
| 21:51:54 | 97,68 | 300.0 |
| 21:51:54 | 97,68 | 200.0 |
| 21:51:54 | 97,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:54 | 97,68 | 191.0 |
| 21:51:54 | 97,72 | 101.0 |
| 21:51:54 | 97,72 | 100.0 |
| 21:51:54 | 97,72 | 100.0 |
| 21:51:54 | 97,76 | 174.0 |
| 21:51:34 | 97,89 | 100.0 |
| 21:51:34 | 97,89 | 100.0 |
| 21:51:32 | 97,87 | 100.0 |
| 21:51:32 | 97,87 | 100.0 |
| 21:51:32 | 97,87 | 100.0 |
| 21:51:32 | 97,87 | 100.0 |
| 21:51:32 | 97,90 | 100.0 |
| 21:51:32 | 97,90 | 142.0 |
| 21:51:32 | 97,87 | 200.0 |
| 21:51:07 | 97,93 | 100.0 |
| 21:50:51 | 97,96 | 100.0 |
| 21:50:40 | 97,99 | 100.0 |
| 21:50:40 | 97,99 | 100.0 |
| 21:50:34 | 97,86 | 100.0 |
| 21:50:23 | 97,74 | 100.0 |
