E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:21 | 18,70 | 100.0 |
| 15:33:04 | 18,70 | 71.0 |
| 15:32:53 | 18,71 | 326.0 |
| 15:32:53 | 18,71 | 48.0 |
| 15:32:53 | 18,71 | 652.0 |
| 15:32:46 | 18,70 | 171.0 |
| 15:32:46 | 18,70 | 2329.0 |
| 15:32:43 | 18,70 | 250.0 |
| 15:32:43 | 18,70 | 250.0 |
| 15:32:38 | 18,70 | 154.0 |
| 15:32:38 | 18,70 | 250.0 |
| 15:32:38 | 18,70 | 96.0 |
| 15:32:38 | 18,70 | 66.0 |
| 15:32:38 | 18,70 | 172.0 |
| 15:32:38 | 18,70 | 184.0 |
| 15:32:38 | 18,70 | 12.0 |
| 15:32:38 | 18,70 | 328.0 |
| 15:32:38 | 18,70 | 71.0 |
| 15:32:38 | 18,70 | 182.0 |
| 15:32:35 | 18,70 | 235.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:35 | 18,70 | 235.0 |
| 15:32:34 | 18,70 | 319.0 |
| 15:32:34 | 18,70 | 235.0 |
| 15:32:25 | 18,71 | 293.0 |
| 15:32:04 | 18,72 | 172.0 |
| 15:31:28 | 18,70 | 1695.0 |
| 15:31:28 | 18,70 | 2249.0 |
| 15:31:15 | 18,72 | 132.0 |
| 15:31:00 | 18,73 | 40.0 |
| 15:30:48 | 18,73 | 510.0 |
| 15:30:14 | 18,73 | 1016.0 |
| 15:30:08 | 18,74 | 1306.0 |
| 15:30:00 | 18,74 | 301.0 |
| 15:30:00 | 18,74 | 168.0 |
| 15:29:45 | 18,73 | 1327.0 |
| 15:29:45 | 18,73 | 230.0 |
| 15:29:45 | 18,73 | 275.0 |
| 15:29:45 | 18,73 | 227.0 |
| 15:28:20 | 18,73 | 25.0 |
| 15:27:26 | 18,73 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:16 | 18,72 | 2001.0 |
| 15:26:35 | 18,73 | 973.0 |
| 15:26:35 | 18,73 | 530.0 |
| 15:26:25 | 18,73 | 500.0 |
| 15:24:10 | 18,72 | 1953.0 |
| 15:23:51 | 18,72 | 551.0 |
| 15:21:03 | 18,73 | 215.0 |
| 15:21:03 | 18,73 | 474.0 |
| 15:20:11 | 18,74 | 3.0 |
| 15:19:24 | 18,74 | 848.0 |
| 15:18:00 | 18,73 | 100.0 |
| 15:17:18 | 18,73 | 67.0 |
| 15:17:16 | 18,73 | 472.0 |
| 15:17:01 | 18,74 | 100.0 |
| 15:16:45 | 18,74 | 1158.0 |
| 15:16:45 | 18,74 | 447.0 |
| 15:15:54 | 18,75 | 926.0 |
| 15:11:48 | 18,75 | 1243.0 |
| 15:11:48 | 18,75 | 421.0 |
| 15:11:48 | 18,75 | 369.0 |
