Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:52 | 147,40 | 495.0 |
| 16:40:50 | 147,35 | 58.0 |
| 16:40:22 | 147,35 | 60.0 |
| 16:40:20 | 147,40 | 61.0 |
| 16:40:20 | 147,35 | 2.0 |
| 16:40:20 | 147,35 | 107.0 |
| 16:40:17 | 147,30 | 196.0 |
| 16:40:16 | 147,25 | 112.0 |
| 16:40:16 | 147,25 | 1000.0 |
| 16:40:16 | 147,25 | 774.0 |
| 16:40:09 | 147,30 | 457.0 |
| 16:40:09 | 147,30 | 45.0 |
| 16:40:08 | 147,25 | 136.0 |
| 16:40:08 | 147,30 | 317.0 |
| 16:40:08 | 147,30 | 70.0 |
| 16:40:08 | 147,30 | 144.0 |
| 16:40:07 | 147,25 | 64.0 |
| 16:40:06 | 147,30 | 89.0 |
| 16:40:06 | 147,35 | 54.0 |
| 16:40:06 | 147,40 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:06 | 147,35 | 398.0 |
| 16:40:06 | 147,35 | 50.0 |
| 16:40:06 | 147,35 | 140.0 |
| 16:40:06 | 147,45 | 70.0 |
| 16:40:06 | 147,45 | 77.0 |
| 16:40:06 | 147,45 | 63.0 |
| 16:40:06 | 147,50 | 51.0 |
| 16:40:06 | 147,50 | 884.0 |
| 16:40:06 | 147,45 | 14.0 |
| 16:40:06 | 147,45 | 51.0 |
| 16:40:06 | 147,45 | 71.0 |
| 16:40:06 | 147,40 | 77.0 |
| 16:40:06 | 147,40 | 98.0 |
| 16:40:06 | 147,35 | 122.0 |
| 16:40:06 | 147,35 | 713.0 |
| 16:40:06 | 147,30 | 119.0 |
| 16:40:03 | 147,25 | 322.0 |
| 16:39:59 | 147,25 | 1.0 |
| 16:39:57 | 147,25 | 61.0 |
| 16:39:49 | 147,10 | 203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:49 | 147,15 | 81.0 |
| 16:39:40 | 147,20 | 39.0 |
| 16:39:25 | 147,20 | 30.0 |
| 16:39:24 | 147,15 | 268.0 |
| 16:39:24 | 147,20 | 2.0 |
| 16:39:24 | 147,20 | 433.0 |
| 16:39:24 | 147,15 | 119.0 |
| 16:39:24 | 147,15 | 56.0 |
| 16:39:24 | 147,15 | 36.0 |
| 16:39:24 | 147,15 | 80.0 |
| 16:39:21 | 147,10 | 10.0 |
| 16:39:21 | 147,10 | 27.0 |
| 16:39:21 | 147,10 | 11.0 |
| 16:39:21 | 147,10 | 80.0 |
| 16:39:21 | 147,10 | 494.0 |
| 16:38:36 | 147,10 | 62.0 |
| 16:38:27 | 147,10 | 108.0 |
| 16:38:27 | 147,10 | 104.0 |
| 16:38:27 | 147,10 | 58.0 |
| 16:38:00 | 147,10 | 552.0 |
