A0BLC0 | aktiencheck.de

DAX 24.589 +2,04%
MDAX 31.815 +2,61%
SDAX 18.180 +1,40%
TecDAX 3.755 +3,26%
Dow Jones +1,91%
Nasdaq 100 +0,49%
mehr >

Nike Inc B

WKN: 866993 / ISIN: US6541061031

Zeit	Kurs	Stück
17:15:59	45,98	100.0
17:15:59	45,98	100.0
17:15:59	45,98	100.0
17:15:59	45,98	249.0
17:15:59	45,98	100.0
17:15:59	45,98	100.0
17:15:59	45,98	100.0
17:15:59	45,98	100.0
17:15:59	45,98	100.0
17:15:39	46,00	100.0
17:15:03	45,97	100.0
17:14:22	45,99	398.0
17:14:16	45,99	100.0
17:14:10	45,99	100.0
17:13:50	45,96	100.0
17:13:50	45,96	100.0
17:13:50	45,96	100.0
17:13:50	45,96	100.0
17:13:50	45,96	100.0
17:13:50	45,96	100.0

Zeit	Kurs	Stück
17:13:03	45,97	100.0
17:13:03	45,97	100.0
17:13:03	45,97	100.0
17:12:12	46,01	100.0
17:12:12	46,01	400.0
17:12:12	46,01	100.0
17:12:12	46,01	100.0
17:12:12	46,01	100.0
17:12:12	46,01	100.0
17:11:38	45,99	100.0
17:11:38	45,99	100.0
17:11:38	45,99	100.0
17:11:38	45,99	100.0
17:11:38	45,99	140.0
17:10:54	46,01	100.0
17:10:54	46,01	100.0
17:10:27	46,04	100.0
17:10:03	46,06	237.0
17:10:03	46,06	100.0
17:10:03	46,06	100.0

Zeit	Kurs	Stück
17:10:03	46,06	100.0
17:10:03	46,05	100.0
17:10:03	46,05	556.0
17:10:03	46,05	300.0
17:10:03	46,05	727.0
17:10:03	46,05	300.0
17:10:03	46,05	500.0
17:10:03	46,05	300.0
17:09:37	46,07	100.0
17:09:14	46,08	100.0
17:09:06	46,08	100.0
17:08:56	46,08	100.0
17:07:23	46,07	100.0
17:06:52	46,07	100.0
17:06:52	46,08	100.0
17:06:52	46,08	100.0
17:06:52	46,09	100.0
17:06:43	46,08	100.0
17:04:51	46,15	100.0
17:04:51	46,15	100.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 20

Bitte warten...