OESTERREICH 20/2120 MTN Anleihe | Börsenkurs | WKN A28Y97, ISIN AT0000A2HLC4 | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +0,49%
mehr >

Airbus SE

WKN: 938914 / ISIN: NL0000235190

Zeit	Kurs	Stück
16:48:31	181,66	15.0
16:48:31	181,64	127.0
16:48:20	181,72	42.0
16:48:20	181,72	143.0
16:48:08	181,64	28.0
16:48:08	181,62	28.0
16:48:03	181,60	28.0
16:48:03	181,58	10.0
16:47:59	181,58	15.0
16:47:58	181,58	30.0
16:47:55	181,58	50.0
16:47:55	181,56	132.0
16:47:47	181,52	28.0
16:47:43	181,52	2.0
16:47:43	181,52	15.0
16:47:43	181,50	28.0
16:47:38	181,44	10.0
16:47:37	181,44	46.0
16:47:36	181,40	76.0
16:47:36	181,42	337.0

Zeit	Kurs	Stück
16:47:36	181,42	160.0
16:47:35	181,38	30.0
16:47:34	181,40	76.0
16:47:34	181,40	30.0
16:47:33	181,44	30.0
16:47:33	181,46	117.0
16:47:33	181,40	44.0
16:47:33	181,36	20.0
16:47:33	181,40	117.0
16:47:33	181,42	7.0
16:47:33	181,44	38.0
16:47:33	181,46	117.0
16:47:33	181,48	66.0
16:47:33	181,46	66.0
16:47:33	181,42	102.0
16:47:33	181,44	65.0
16:47:33	181,44	62.0
16:47:33	181,48	30.0
16:47:33	181,50	146.0
16:47:31	181,50	46.0

Zeit	Kurs	Stück
16:47:13	181,56	20.0
16:47:13	181,54	20.0
16:47:04	181,50	79.0
16:46:51	181,52	46.0
16:46:51	181,46	1.0
16:46:51	181,48	20.0
16:46:46	181,50	20.0
16:46:40	181,56	2.0
16:46:40	181,56	5.0
16:46:40	181,58	6.0
16:46:22	181,68	69.0
16:46:18	181,68	27.0
16:46:17	181,72	20.0
16:46:14	181,72	174.0
16:45:57	181,80	128.0
16:45:57	181,78	210.0
16:45:32	181,76	112.0
16:45:31	181,80	20.0
16:45:31	181,82	96.0
16:45:31	181,80	20.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 68

Bitte warten...