NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:22 | 6,87 | 500.0 |
| 15:38:22 | 6,87 | 100.0 |
| 15:38:22 | 6,87 | 224.0 |
| 15:37:15 | 6,87 | 100.0 |
| 15:36:20 | 6,87 | 324.0 |
| 15:36:20 | 6,87 | 324.0 |
| 15:34:21 | 6,91 | 100.0 |
| 15:32:36 | 6,93 | 100.0 |
| 15:32:18 | 6,93 | 100.0 |
| 15:32:13 | 6,93 | 100.0 |
| 15:31:43 | 6,94 | 324.0 |
| 15:31:43 | 6,94 | 200.0 |
| 15:31:38 | 6,93 | 324.0 |
| 15:31:38 | 6,93 | 200.0 |
| 15:31:14 | 6,93 | 324.0 |
| 15:31:12 | 6,93 | 1000.0 |
| 15:31:12 | 6,94 | 100.0 |
| 15:31:12 | 6,94 | 213.0 |
| 15:31:12 | 6,95 | 100.0 |
| 15:31:12 | 6,95 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:12 | 6,95 | 150.0 |
| 15:31:12 | 6,96 | 100.0 |
| 15:31:06 | 6,96 | 2700.0 |
| 15:31:06 | 6,95 | 150.0 |
| 15:31:06 | 6,95 | 2800.0 |
| 15:31:06 | 6,95 | 100.0 |
| 15:31:06 | 6,95 | 236.0 |
| 15:31:06 | 6,95 | 150.0 |
| 15:31:06 | 6,95 | 3500.0 |
| 15:31:06 | 6,95 | 1000.0 |
| 15:31:06 | 6,95 | 1000.0 |
| 15:31:06 | 6,96 | 3300.0 |
| 15:31:06 | 6,96 | 100.0 |
| 15:31:06 | 6,96 | 200.0 |
| 15:31:06 | 6,96 | 300.0 |
| 15:31:06 | 6,96 | 112.0 |
| 15:31:06 | 6,97 | 857.0 |
| 15:31:06 | 6,97 | 100.0 |
| 15:31:06 | 6,96 | 400.0 |
| 15:31:06 | 6,96 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:06 | 6,96 | 100.0 |
| 15:31:06 | 6,96 | 100.0 |
| 15:31:06 | 6,97 | 100.0 |
| 15:30:25 | 6,96 | 100.0 |
| 15:30:02 | 7,00 | 172.0 |
| 15:30:02 | 7,00 | 300.0 |
| 15:30:02 | 7,00 | 7500.0 |
| 15:30:02 | 7,00 | 500.0 |
| 15:30:02 | 7,00 | 210.0 |
| 15:30:02 | 7,00 | 252.0 |
| 15:30:02 | 7,00 | 100.0 |
| 15:30:02 | 7,00 | 1050.0 |
| 15:30:02 | 7,00 | 3666.0 |
| 15:30:02 | 7,00 | 100.0 |
| 15:30:02 | 7,00 | 500.0 |
| 15:30:02 | 7,00 | 145.0 |
| 15:30:02 | 7,00 | 800.0 |
| 15:30:02 | 7,00 | 100.0 |
| 15:30:02 | 7,00 | 200.0 |
| 15:30:02 | 7,00 | 8000.0 |
