Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:54 | 10,11 | 450.0 |
| 11:34:46 | 10,11 | 24.0 |
| 11:30:19 | 10,10 | 34.0 |
| 11:30:16 | 10,09 | 710.0 |
| 11:30:16 | 10,09 | 1800.0 |
| 11:27:27 | 10,08 | 372.0 |
| 11:27:27 | 10,08 | 1321.0 |
| 11:18:05 | 10,07 | 20.0 |
| 11:18:05 | 10,07 | 310.0 |
| 11:18:05 | 10,07 | 310.0 |
| 11:18:05 | 10,07 | 13.0 |
| 11:18:00 | 10,07 | 16.0 |
| 11:17:55 | 10,07 | 11.0 |
| 11:17:18 | 10,07 | 2.0 |
| 11:17:13 | 10,07 | 3.0 |
| 11:17:08 | 10,07 | 4.0 |
| 11:15:23 | 10,07 | 794.0 |
| 11:15:23 | 10,07 | 1.0 |
| 11:15:09 | 10,08 | 315.0 |
| 11:15:09 | 10,09 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:11:51 | 10,08 | 4.0 |
| 11:11:38 | 10,08 | 800.0 |
| 11:11:38 | 10,08 | 141.0 |
| 11:07:00 | 10,09 | 497.0 |
| 11:07:00 | 10,09 | 7.0 |
| 11:05:21 | 10,09 | 650.0 |
| 11:05:21 | 10,09 | 216.0 |
| 10:57:42 | 10,11 | 513.0 |
| 10:57:41 | 10,09 | 1009.0 |
| 10:57:41 | 10,08 | 58.0 |
| 10:57:33 | 10,07 | 64.0 |
| 10:57:26 | 10,07 | 7903.0 |
| 10:57:26 | 10,07 | 2097.0 |
| 10:55:32 | 10,06 | 356.0 |
| 10:55:31 | 10,06 | 269.0 |
| 10:55:31 | 10,06 | 87.0 |
| 10:55:03 | 10,06 | 1026.0 |
| 10:53:33 | 10,06 | 955.0 |
| 10:49:54 | 10,07 | 169.0 |
| 10:49:04 | 10,07 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:04 | 10,07 | 4.0 |
| 10:49:04 | 10,07 | 53.0 |
| 10:49:04 | 10,07 | 74.0 |
| 10:44:57 | 10,08 | 108.0 |
| 10:44:36 | 10,09 | 744.0 |
| 10:43:23 | 10,06 | 312.0 |
| 10:43:23 | 10,08 | 306.0 |
| 10:43:23 | 10,08 | 539.0 |
| 10:43:23 | 10,08 | 288.0 |
| 10:43:23 | 10,08 | 119.0 |
| 10:43:23 | 10,08 | 54.0 |
| 10:43:23 | 10,08 | 1800.0 |
| 10:43:23 | 10,08 | 1861.0 |
| 10:43:23 | 10,08 | 1474.0 |
| 10:43:23 | 10,08 | 1474.0 |
| 10:43:23 | 10,08 | 1970.0 |
| 10:43:23 | 10,08 | 44.0 |
| 10:43:23 | 10,08 | 1583.0 |
| 10:43:23 | 10,08 | 1970.0 |
| 10:43:23 | 10,08 | 2466.0 |
