Pegasystems Inc

WKN: 901951 / ISIN: US7055731035

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:49:14 43,72 100.0
17:48:13 43,78 100.0
17:47:19 43,78 400.0
17:43:33 43,80 320.0
17:43:33 43,80 100.0
17:42:10 43,88 100.0
17:42:10 43,88 200.0
17:37:22 43,92 100.0
17:34:39 43,88 100.0
17:31:32 43,90 100.0
17:31:32 43,90 100.0
17:30:57 43,88 100.0
17:30:57 43,88 100.0
17:29:10 43,92 130.0
17:29:10 43,93 100.0
17:24:05 43,97 100.0
17:24:05 43,97 100.0
17:23:09 43,99 160.0
17:23:09 43,99 100.0
17:23:09 43,99 100.0
Times & Sales
Zeit Kurs Stück
17:19:50 43,88 100.0
17:19:50 43,87 201.0
17:19:50 43,87 100.0
17:19:50 43,87 100.0
17:19:50 43,87 100.0
17:17:57 43,93 100.0
17:13:55 43,94 400.0
17:13:55 43,94 200.0
17:13:55 43,94 400.0
17:02:33 43,94 100.0
16:58:08 43,96 100.0
16:54:08 43,95 100.0
16:54:08 43,96 300.0
16:54:08 43,96 100.0
16:50:15 44,00 100.0
16:49:07 44,04 100.0
16:49:07 44,04 100.0
16:49:07 44,04 100.0
16:49:07 44,03 100.0
16:49:07 44,03 368.0
Times & Sales
Zeit Kurs Stück
16:49:07 44,03 100.0
16:49:07 44,03 100.0
16:43:59 44,13 100.0
16:43:59 44,13 160.0
16:39:36 44,13 100.0
16:33:03 44,10 100.0
16:31:48 44,05 100.0
16:31:48 44,05 100.0
16:31:48 44,05 100.0
16:31:48 44,05 100.0
16:31:48 44,05 100.0
16:31:48 44,05 100.0
16:31:48 44,07 100.0
16:29:16 44,08 100.0
16:29:16 44,08 100.0
16:29:16 44,08 100.0
16:28:21 44,03 100.0
16:27:43 44,04 100.0
16:27:43 44,04 183.0
16:27:43 44,03 100.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   13     
RSS Feeds

Ansicht



Bitte warten...