Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:11 | 178,20 | 27.0 |
| 09:15:44 | 178,40 | 4.0 |
| 09:15:07 | 178,20 | 6.0 |
| 09:15:07 | 178,20 | 6.0 |
| 09:15:07 | 178,20 | 6.0 |
| 09:15:07 | 178,20 | 8.0 |
| 09:15:07 | 178,20 | 8.0 |
| 09:15:07 | 178,20 | 6.0 |
| 09:15:07 | 178,20 | 4.0 |
| 09:15:07 | 178,20 | 3.0 |
| 09:15:07 | 178,20 | 3.0 |
| 09:15:07 | 178,20 | 3.0 |
| 09:15:07 | 178,20 | 3.0 |
| 09:15:07 | 178,20 | 7.0 |
| 09:15:07 | 178,20 | 8.0 |
| 09:15:07 | 178,20 | 8.0 |
| 09:15:07 | 178,20 | 36.0 |
| 09:15:07 | 178,20 | 1.0 |
| 09:15:07 | 178,20 | 8.0 |
| 09:15:07 | 178,20 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:07 | 178,20 | 8.0 |
| 09:15:07 | 178,20 | 27.0 |
| 09:14:30 | 178,40 | 29.0 |
| 09:14:18 | 178,00 | 16.0 |
| 09:13:53 | 177,40 | 55.0 |
| 09:12:20 | 177,00 | 28.0 |
| 09:12:19 | 177,20 | 6.0 |
| 09:12:19 | 177,20 | 30.0 |
| 09:12:19 | 177,00 | 215.0 |
| 09:07:21 | 177,40 | 8.0 |
| 09:07:21 | 177,20 | 78.0 |
| 09:07:21 | 176,60 | 45.0 |
| 09:03:21 | 177,00 | 4.0 |
| 09:03:21 | 177,00 | 19.0 |
| 09:02:00 | 177,20 | 15.0 |
| 09:02:00 | 177,40 | 2.0 |
| 09:02:00 | 177,80 | 78.0 |
| 09:00:00 | 178,80 | 4.0 |
| 09:00:00 | 178,80 | 2.0 |
| 09:00:00 | 178,80 | 295.0 |
