Deutsche Post AG

WKN: 555200 / ISIN: DE0005552004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:33:37 47,58 144.0
16:33:07 47,58 415.0
16:32:25 47,58 101.0
16:32:02 47,57 118.0
16:32:02 47,57 85.0
16:32:02 47,57 209.0
16:32:01 47,57 31.0
16:32:01 47,57 13.0
16:32:01 47,57 108.0
16:31:31 47,56 41.0
16:31:23 47,55 130.0
16:30:41 47,56 38.0
16:30:17 47,55 83.0
16:30:17 47,55 119.0
16:30:01 47,55 123.0
16:30:01 47,55 81.0
16:30:01 47,55 60.0
16:29:40 47,54 585.0
16:29:21 47,54 264.0
16:28:43 47,55 111.0
Times & Sales
Zeit Kurs Stück
16:28:14 47,52 255.0
16:28:11 47,51 270.0
16:27:56 47,50 312.0
16:27:56 47,49 70.0
16:27:52 47,49 54.0
16:27:52 47,49 39.0
16:27:52 47,49 37.0
16:27:41 47,48 50.0
16:27:41 47,48 149.0
16:27:29 47,49 220.0
16:27:29 47,49 16.0
16:27:19 47,49 10.0
16:27:06 47,50 66.0
16:27:00 47,50 175.0
16:27:00 47,50 244.0
16:26:57 47,49 266.0
16:26:57 47,49 39.0
16:26:45 47,48 166.0
16:26:45 47,48 382.0
16:26:40 47,48 317.0
Times & Sales
Zeit Kurs Stück
16:26:36 47,49 316.0
16:26:31 47,50 17.0
16:26:29 47,50 569.0
16:26:21 47,51 394.0
16:26:12 47,51 146.0
16:24:42 47,50 15.0
16:23:56 47,53 385.0
16:23:55 47,54 722.0
16:23:45 47,54 7.0
16:23:45 47,55 940.0
16:23:10 47,57 121.0
16:22:29 47,56 62.0
16:22:00 47,56 115.0
16:21:56 47,56 135.0
16:21:38 47,56 147.0
16:21:38 47,56 47.0
16:21:13 47,58 498.0
16:20:53 47,59 142.0
16:20:53 47,59 44.0
16:20:49 47,60 947.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   69     
RSS Feeds

Ansicht



Bitte warten...