BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:43 | 6,40 | 700.0 |
| 15:02:45 | 6,41 | 6.0 |
| 15:02:33 | 6,42 | 498.0 |
| 15:02:33 | 6,42 | 4740.0 |
| 14:49:03 | 6,50 | 38.0 |
| 14:49:03 | 6,50 | 419.0 |
| 14:48:53 | 6,49 | 5400.0 |
| 14:48:43 | 6,49 | 19000.0 |
| 14:48:33 | 6,49 | 2797.0 |
| 14:48:33 | 6,49 | 32120.0 |
| 14:48:32 | 6,49 | 5400.0 |
| 14:48:04 | 6,50 | 712.0 |
| 14:48:03 | 6,50 | 1008.0 |
| 14:48:03 | 6,50 | 712.0 |
| 14:48:03 | 6,50 | 2749.0 |
| 14:48:03 | 6,50 | 4431.0 |
| 14:48:01 | 6,50 | 1000.0 |
| 14:47:50 | 6,51 | 3500.0 |
| 14:47:50 | 6,51 | 8900.0 |
| 14:47:33 | 6,51 | 3500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:25 | 6,51 | 2428.0 |
| 14:47:25 | 6,51 | 2972.0 |
| 14:47:20 | 6,52 | 941.0 |
| 14:47:20 | 6,52 | 4459.0 |
| 14:47:12 | 6,52 | 36265.0 |
| 14:47:12 | 6,52 | 3952.0 |
| 14:47:03 | 6,53 | 3472.0 |
| 14:47:03 | 6,53 | 1928.0 |
| 14:46:43 | 6,54 | 76.0 |
| 14:46:43 | 6,54 | 1.0 |
| 14:46:33 | 6,54 | 59.0 |
| 14:46:26 | 6,53 | 819.0 |
| 14:46:26 | 6,53 | 4581.0 |
| 14:46:12 | 6,54 | 6251.0 |
| 14:46:12 | 6,54 | 349.0 |
| 14:46:12 | 6,54 | 5400.0 |
| 14:46:11 | 6,54 | 3000.0 |
| 14:46:01 | 6,55 | 3970.0 |
| 14:45:57 | 6,56 | 700.0 |
| 14:43:54 | 6,57 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:05 | 6,57 | 700.0 |
| 14:42:25 | 6,56 | 5125.0 |
| 14:42:25 | 6,56 | 10000.0 |
| 14:33:00 | 6,58 | 76.0 |
| 14:28:52 | 6,58 | 8363.0 |
| 14:28:52 | 6,58 | 3780.0 |
| 14:28:52 | 6,57 | 2221.0 |
| 14:28:52 | 6,57 | 3179.0 |
| 14:27:53 | 6,57 | 3000.0 |
| 14:27:07 | 6,59 | 1.0 |
| 14:26:39 | 6,58 | 3000.0 |
| 14:26:31 | 6,57 | 508.0 |
| 14:26:31 | 6,57 | 1492.0 |
| 14:25:45 | 6,55 | 3500.0 |
| 14:25:29 | 6,56 | 2000.0 |
| 14:25:27 | 6,55 | 5155.0 |
| 14:25:27 | 6,55 | 168.0 |
| 14:25:27 | 6,55 | 77.0 |
| 14:25:27 | 6,55 | 2431.0 |
| 14:25:27 | 6,55 | 33108.0 |
