Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:10 | 64,56 | 130.0 |
| 20:41:44 | 64,55 | 100.0 |
| 20:41:11 | 64,56 | 500.0 |
| 20:41:11 | 64,56 | 100.0 |
| 20:41:11 | 64,56 | 100.0 |
| 20:41:11 | 64,56 | 100.0 |
| 20:41:11 | 64,56 | 148.0 |
| 20:41:11 | 64,56 | 137.0 |
| 20:41:11 | 64,56 | 135.0 |
| 20:40:12 | 64,58 | 1300.0 |
| 20:39:47 | 64,57 | 100.0 |
| 20:37:48 | 64,58 | 100.0 |
| 20:37:48 | 64,58 | 100.0 |
| 20:37:17 | 64,59 | 100.0 |
| 20:36:03 | 64,60 | 100.0 |
| 20:36:03 | 64,60 | 142.0 |
| 20:36:03 | 64,60 | 200.0 |
| 20:36:03 | 64,59 | 100.0 |
| 20:36:03 | 64,59 | 100.0 |
| 20:36:03 | 64,59 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:04 | 64,59 | 400.0 |
| 20:33:04 | 64,59 | 100.0 |
| 20:33:04 | 64,59 | 200.0 |
| 20:33:04 | 64,59 | 100.0 |
| 20:29:59 | 64,56 | 100.0 |
| 20:29:59 | 64,56 | 200.0 |
| 20:28:48 | 64,57 | 200.0 |
| 20:28:48 | 64,57 | 496.0 |
| 20:27:05 | 64,55 | 100.0 |
| 20:27:05 | 64,55 | 148.0 |
| 20:27:05 | 64,55 | 134.0 |
| 20:27:05 | 64,55 | 100.0 |
| 20:22:54 | 64,54 | 100.0 |
| 20:22:54 | 64,54 | 100.0 |
| 20:22:53 | 64,54 | 100.0 |
| 20:18:17 | 64,51 | 100.0 |
| 20:18:07 | 64,52 | 100.0 |
| 20:18:07 | 64,52 | 500.0 |
| 20:18:07 | 64,51 | 100.0 |
| 20:18:07 | 64,50 | 141.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:07 | 64,50 | 100.0 |
| 20:18:07 | 64,50 | 316.0 |
| 20:18:07 | 64,50 | 374.0 |
| 20:18:07 | 64,50 | 200.0 |
| 20:17:54 | 64,51 | 129.0 |
| 20:17:54 | 64,51 | 100.0 |
| 20:17:54 | 64,52 | 100.0 |
| 20:17:54 | 64,53 | 239.0 |
| 20:17:31 | 64,52 | 151.0 |
| 20:17:31 | 64,52 | 145.0 |
| 20:16:51 | 64,53 | 100.0 |
| 20:16:51 | 64,53 | 100.0 |
| 20:16:06 | 64,53 | 140.0 |
| 20:16:06 | 64,53 | 138.0 |
| 20:16:06 | 64,53 | 132.0 |
| 20:16:06 | 64,53 | 261.0 |
| 20:16:06 | 64,53 | 139.0 |
| 20:15:22 | 64,52 | 200.0 |
| 20:15:22 | 64,52 | 144.0 |
| 20:15:22 | 64,52 | 100.0 |
