Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:49 | 100,31 | 100.0 |
| 21:37:38 | 100,32 | 200.0 |
| 21:37:06 | 100,29 | 100.0 |
| 21:37:06 | 100,29 | 100.0 |
| 21:37:03 | 100,28 | 100.0 |
| 21:37:03 | 100,27 | 100.0 |
| 21:37:03 | 100,27 | 100.0 |
| 21:37:03 | 100,27 | 100.0 |
| 21:37:03 | 100,27 | 100.0 |
| 21:37:03 | 100,27 | 100.0 |
| 21:37:03 | 100,27 | 145.0 |
| 21:35:58 | 100,25 | 100.0 |
| 21:35:58 | 100,25 | 100.0 |
| 21:35:58 | 100,26 | 100.0 |
| 21:35:47 | 100,27 | 200.0 |
| 21:35:47 | 100,27 | 100.0 |
| 21:35:47 | 100,27 | 100.0 |
| 21:35:47 | 100,27 | 100.0 |
| 21:34:58 | 100,31 | 100.0 |
| 21:34:58 | 100,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:58 | 100,31 | 300.0 |
| 21:34:58 | 100,31 | 130.0 |
| 21:34:10 | 100,36 | 103.0 |
| 21:34:04 | 100,36 | 100.0 |
| 21:34:04 | 100,37 | 100.0 |
| 21:33:37 | 100,34 | 200.0 |
| 21:33:37 | 100,34 | 200.0 |
| 21:33:37 | 100,34 | 100.0 |
| 21:33:37 | 100,34 | 100.0 |
| 21:33:27 | 100,34 | 100.0 |
| 21:33:06 | 100,36 | 100.0 |
| 21:33:06 | 100,36 | 100.0 |
| 21:33:06 | 100,36 | 100.0 |
| 21:32:41 | 100,35 | 100.0 |
| 21:32:03 | 100,33 | 200.0 |
| 21:31:28 | 100,29 | 100.0 |
| 21:31:20 | 100,22 | 100.0 |
| 21:31:20 | 100,21 | 100.0 |
| 21:30:58 | 100,15 | 100.0 |
| 21:30:58 | 100,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:58 | 100,17 | 108.0 |
| 21:30:54 | 100,16 | 100.0 |
| 21:30:27 | 100,13 | 225.0 |
| 21:30:27 | 100,13 | 100.0 |
| 21:29:56 | 100,11 | 212.0 |
| 21:29:56 | 100,11 | 255.0 |
| 21:29:31 | 100,10 | 100.0 |
| 21:29:31 | 100,10 | 100.0 |
| 21:28:39 | 100,05 | 100.0 |
| 21:28:27 | 100,05 | 150.0 |
| 21:28:27 | 100,05 | 100.0 |
| 21:28:25 | 100,05 | 100.0 |
| 21:27:54 | 100,05 | 100.0 |
| 21:27:54 | 100,05 | 100.0 |
| 21:27:54 | 100,05 | 100.0 |
| 21:27:29 | 100,05 | 100.0 |
| 21:27:26 | 100,04 | 100.0 |
| 21:27:26 | 100,05 | 100.0 |
| 21:27:26 | 100,05 | 125.0 |
| 21:27:26 | 100,05 | 100.0 |
