Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 173,69 | 40.0 |
| 21:55:06 | 173,64 | 140.0 |
| 21:55:06 | 173,62 | 48.0 |
| 21:55:06 | 173,60 | 46.0 |
| 21:55:06 | 173,60 | 40.0 |
| 21:55:03 | 173,76 | 40.0 |
| 21:55:03 | 173,77 | 40.0 |
| 21:55:03 | 173,83 | 100.0 |
| 21:55:02 | 173,77 | 40.0 |
| 21:55:02 | 173,77 | 40.0 |
| 21:55:02 | 173,77 | 40.0 |
| 21:55:02 | 173,77 | 40.0 |
| 21:55:02 | 173,78 | 40.0 |
| 21:55:02 | 173,78 | 40.0 |
| 21:55:00 | 173,86 | 68.0 |
| 21:55:00 | 173,86 | 40.0 |
| 21:54:55 | 173,86 | 60.0 |
| 21:54:55 | 173,86 | 40.0 |
| 21:54:55 | 173,88 | 40.0 |
| 21:54:55 | 173,88 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:55 | 173,87 | 40.0 |
| 21:54:55 | 173,87 | 40.0 |
| 21:54:55 | 173,86 | 40.0 |
| 21:54:55 | 173,86 | 80.0 |
| 21:54:55 | 173,85 | 40.0 |
| 21:54:55 | 173,85 | 100.0 |
| 21:54:55 | 173,85 | 400.0 |
| 21:54:55 | 173,85 | 140.0 |
| 21:54:55 | 173,85 | 160.0 |
| 21:54:55 | 173,85 | 280.0 |
| 21:54:55 | 173,84 | 100.0 |
| 21:54:55 | 173,84 | 140.0 |
| 21:54:55 | 173,84 | 100.0 |
| 21:54:55 | 173,84 | 100.0 |
| 21:54:55 | 173,84 | 82.0 |
| 21:54:55 | 173,84 | 100.0 |
| 21:54:52 | 173,85 | 40.0 |
| 21:54:52 | 173,84 | 97.0 |
| 21:54:52 | 173,84 | 80.0 |
| 21:54:52 | 173,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:49 | 173,83 | 60.0 |
| 21:54:49 | 173,83 | 40.0 |
| 21:54:47 | 173,85 | 60.0 |
| 21:54:47 | 173,85 | 100.0 |
| 21:54:47 | 173,84 | 40.0 |
| 21:54:47 | 173,83 | 40.0 |
| 21:54:47 | 173,83 | 60.0 |
| 21:54:47 | 173,83 | 60.0 |
| 21:54:47 | 173,83 | 40.0 |
| 21:54:47 | 173,83 | 120.0 |
| 21:54:47 | 173,83 | 120.0 |
| 21:54:47 | 173,83 | 100.0 |
| 21:54:47 | 173,83 | 120.0 |
| 21:54:47 | 173,83 | 120.0 |
| 21:54:47 | 173,83 | 112.0 |
| 21:54:47 | 173,83 | 40.0 |
| 21:54:43 | 173,82 | 91.0 |
| 21:54:43 | 173,81 | 40.0 |
| 21:54:40 | 173,81 | 40.0 |
| 21:54:40 | 173,79 | 57.0 |
