LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:44 | 473,95 | 6.0 |
| 09:07:33 | 474,35 | 15.0 |
| 09:06:44 | 474,45 | 1.0 |
| 09:04:36 | 473,95 | 1.0 |
| 09:04:32 | 474,50 | 7.0 |
| 09:04:22 | 473,90 | 57.0 |
| 09:03:53 | 473,30 | 40.0 |
| 09:01:28 | 469,60 | 6.0 |
| 09:01:18 | 470,00 | 2.0 |
| 09:01:13 | 471,00 | 5.0 |
| 09:01:01 | 471,00 | 1000.0 |
| 08:59:07 | 473,85 | 15.0 |
| 08:57:30 | 472,65 | 11.0 |
| 08:56:03 | 473,85 | 1.0 |
| 08:55:56 | 473,85 | 1.0 |
| 08:55:52 | 473,85 | 1.0 |
| 08:55:46 | 473,85 | 1.0 |
| 08:53:27 | 473,85 | 4.0 |
| 08:53:12 | 473,85 | 1.0 |
| 08:50:05 | 472,65 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:02 | 473,45 | 1.0 |
| 08:46:33 | 472,95 | 1.0 |
| 08:46:22 | 473,45 | 1.0 |
| 08:45:55 | 473,45 | 30.0 |
| 08:39:16 | 472,65 | 1.0 |
| 08:39:09 | 473,25 | 1.0 |
| 08:36:42 | 472,65 | 3.0 |
| 08:35:35 | 472,65 | 1.0 |
| 08:35:13 | 472,65 | 2.0 |
| 08:31:14 | 473,45 | 1.0 |
| 08:30:32 | 473,45 | 1.0 |
| 08:28:50 | 473,45 | 2.0 |
| 08:27:51 | 472,65 | 20.0 |
| 08:27:01 | 472,65 | 30.0 |
| 08:19:17 | 473,85 | 2.0 |
| 08:18:50 | 472,85 | 1.0 |
| 08:14:53 | 473,10 | 2.0 |
| 08:14:07 | 473,85 | 10.0 |
| 08:13:32 | 473,10 | 3.0 |
| 08:13:28 | 473,10 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:13:03 | 473,85 | 1.0 |
| 08:11:11 | 472,85 | 2.0 |
| 08:09:18 | 473,85 | 1.0 |
| 08:03:34 | 473,85 | 1.0 |
| 08:00:32 | 474,65 | 10.0 |
| 08:00:23 | 474,65 | 1.0 |
| 08:00:13 | 474,50 | 1.0 |
| 08:00:11 | 474,50 | 7.0 |
| 08:00:02 | 473,50 | 21.0 |
| 07:58:28 | 473,45 | 1.0 |
| 07:44:07 | 473,35 | 3.0 |
| 07:36:44 | 473,35 | 2.0 |
| 07:36:19 | 471,95 | 2.0 |
| 07:34:07 | 471,85 | 10.0 |
| 07:30:00 | 472,95 | 53.0 |
