McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:07 | 311,51 | 40.0 |
| 18:29:05 | 311,47 | 50.0 |
| 18:29:05 | 311,46 | 40.0 |
| 18:25:23 | 311,49 | 40.0 |
| 18:20:40 | 311,73 | 400.0 |
| 18:19:52 | 311,67 | 72.0 |
| 18:19:52 | 311,67 | 40.0 |
| 18:19:11 | 311,49 | 160.0 |
| 18:19:11 | 311,49 | 40.0 |
| 18:13:48 | 311,63 | 40.0 |
| 18:11:36 | 311,57 | 67.0 |
| 18:10:47 | 311,39 | 40.0 |
| 18:08:49 | 311,38 | 50.0 |
| 18:07:09 | 311,29 | 40.0 |
| 18:05:46 | 311,37 | 80.0 |
| 18:05:46 | 311,39 | 129.0 |
| 18:05:24 | 311,46 | 40.0 |
| 18:03:34 | 311,82 | 46.0 |
| 18:03:26 | 311,82 | 40.0 |
| 18:03:26 | 311,83 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:26 | 311,83 | 40.0 |
| 18:03:26 | 311,83 | 40.0 |
| 18:03:26 | 311,83 | 40.0 |
| 18:03:26 | 311,83 | 40.0 |
| 18:03:26 | 311,83 | 40.0 |
| 18:01:19 | 311,76 | 62.0 |
| 17:59:37 | 311,67 | 40.0 |
| 17:59:37 | 311,67 | 100.0 |
| 17:59:23 | 311,59 | 41.0 |
| 17:56:16 | 311,58 | 40.0 |
| 17:54:25 | 311,24 | 40.0 |
| 17:54:12 | 311,20 | 80.0 |
| 17:54:12 | 311,21 | 40.0 |
| 17:54:12 | 311,21 | 56.0 |
| 17:53:34 | 311,28 | 40.0 |
| 17:53:28 | 311,28 | 40.0 |
| 17:53:27 | 311,27 | 40.0 |
| 17:52:40 | 311,25 | 40.0 |
| 17:45:49 | 311,20 | 40.0 |
| 17:45:15 | 311,20 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:15 | 311,20 | 40.0 |
| 17:43:14 | 311,26 | 60.0 |
| 17:42:59 | 311,23 | 50.0 |
| 17:42:14 | 311,20 | 40.0 |
| 17:42:14 | 311,20 | 40.0 |
| 17:40:29 | 311,18 | 40.0 |
| 17:39:07 | 311,18 | 45.0 |
| 17:37:20 | 311,06 | 41.0 |
| 17:31:28 | 311,04 | 42.0 |
| 17:31:28 | 311,02 | 42.0 |
| 17:29:36 | 310,92 | 40.0 |
| 17:29:36 | 310,92 | 40.0 |
| 17:28:37 | 310,89 | 40.0 |
| 17:27:59 | 310,87 | 40.0 |
| 17:27:59 | 310,87 | 80.0 |
| 17:23:56 | 311,15 | 40.0 |
| 17:23:56 | 311,15 | 40.0 |
| 17:23:56 | 311,08 | 100.0 |
| 17:21:07 | 311,59 | 40.0 |
| 17:17:13 | 312,00 | 40.0 |
