General Aerospace Co
WKN: A3CSML / ISIN: US3696043013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:32 | 283,51 | 40.0 |
| 21:23:32 | 283,51 | 80.0 |
| 21:23:32 | 283,50 | 40.0 |
| 21:23:19 | 283,52 | 40.0 |
| 21:22:52 | 283,53 | 59.0 |
| 21:22:43 | 283,63 | 120.0 |
| 21:22:38 | 283,63 | 40.0 |
| 21:22:38 | 283,63 | 60.0 |
| 21:22:38 | 283,62 | 40.0 |
| 21:22:35 | 283,60 | 40.0 |
| 21:22:24 | 283,56 | 40.0 |
| 21:21:48 | 283,55 | 100.0 |
| 21:21:48 | 283,55 | 100.0 |
| 21:21:48 | 283,55 | 100.0 |
| 21:21:48 | 283,55 | 100.0 |
| 21:21:12 | 283,59 | 60.0 |
| 21:21:12 | 283,59 | 100.0 |
| 21:20:47 | 283,69 | 40.0 |
| 21:20:47 | 283,69 | 40.0 |
| 21:20:47 | 283,69 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:47 | 283,69 | 40.0 |
| 21:20:47 | 283,69 | 40.0 |
| 21:20:47 | 283,69 | 40.0 |
| 21:20:47 | 283,69 | 60.0 |
| 21:20:47 | 283,69 | 40.0 |
| 21:20:47 | 283,69 | 40.0 |
| 21:20:47 | 283,69 | 40.0 |
| 21:20:47 | 283,69 | 40.0 |
| 21:20:47 | 283,69 | 40.0 |
| 21:19:18 | 283,79 | 40.0 |
| 21:18:44 | 283,72 | 40.0 |
| 21:18:36 | 283,68 | 40.0 |
| 21:18:36 | 283,68 | 40.0 |
| 21:18:17 | 283,66 | 40.0 |
| 21:18:03 | 283,72 | 120.0 |
| 21:17:50 | 283,79 | 40.0 |
| 21:17:22 | 283,76 | 40.0 |
| 21:17:00 | 283,64 | 88.0 |
| 21:16:49 | 283,59 | 40.0 |
| 21:16:38 | 283,56 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:38 | 283,56 | 40.0 |
| 21:16:34 | 283,54 | 40.0 |
| 21:16:23 | 283,47 | 40.0 |
| 21:16:23 | 283,46 | 40.0 |
| 21:16:23 | 283,44 | 40.0 |
| 21:16:23 | 283,43 | 40.0 |
| 21:16:23 | 283,42 | 40.0 |
| 21:16:20 | 283,33 | 40.0 |
| 21:15:32 | 283,40 | 200.0 |
| 21:15:32 | 283,40 | 229.0 |
| 21:15:32 | 283,40 | 91.0 |
| 21:15:32 | 283,40 | 200.0 |
| 21:15:32 | 283,40 | 91.0 |
| 21:15:32 | 283,42 | 100.0 |
| 21:15:17 | 283,45 | 80.0 |
| 21:15:17 | 283,45 | 88.0 |
| 21:15:17 | 283,45 | 85.0 |
| 21:14:56 | 283,54 | 53.0 |
| 21:14:56 | 283,54 | 100.0 |
| 21:14:56 | 283,55 | 100.0 |
