Exxon Mobil Corp
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:25 | 148,03 | 102.0 |
| 20:48:07 | 148,06 | 100.0 |
| 20:47:02 | 148,07 | 105.0 |
| 20:46:40 | 148,08 | 100.0 |
| 20:46:40 | 148,08 | 100.0 |
| 20:46:31 | 148,07 | 103.0 |
| 20:43:59 | 148,03 | 134.0 |
| 20:43:59 | 148,03 | 100.0 |
| 20:43:39 | 148,07 | 100.0 |
| 20:43:39 | 148,06 | 100.0 |
| 20:43:39 | 148,06 | 120.0 |
| 20:43:39 | 148,06 | 100.0 |
| 20:43:06 | 148,05 | 200.0 |
| 20:42:50 | 148,00 | 100.0 |
| 20:42:20 | 147,96 | 510.0 |
| 20:42:20 | 147,96 | 1000.0 |
| 20:38:33 | 147,90 | 100.0 |
| 20:38:33 | 147,90 | 100.0 |
| 20:38:26 | 147,88 | 100.0 |
| 20:38:26 | 147,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:26 | 147,88 | 100.0 |
| 20:38:26 | 147,88 | 100.0 |
| 20:37:00 | 147,87 | 100.0 |
| 20:36:33 | 147,85 | 156.0 |
| 20:35:56 | 147,88 | 100.0 |
| 20:35:56 | 147,88 | 120.0 |
| 20:35:56 | 147,88 | 220.0 |
| 20:35:25 | 147,86 | 100.0 |
| 20:35:25 | 147,87 | 120.0 |
| 20:35:25 | 147,87 | 100.0 |
| 20:34:33 | 147,91 | 100.0 |
| 20:31:41 | 147,91 | 100.0 |
| 20:31:08 | 147,97 | 154.0 |
| 20:31:08 | 147,97 | 285.0 |
| 20:29:53 | 147,84 | 100.0 |
| 20:29:53 | 147,84 | 100.0 |
| 20:29:29 | 147,85 | 100.0 |
| 20:27:10 | 147,83 | 100.0 |
| 20:26:57 | 147,83 | 104.0 |
| 20:26:21 | 147,84 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:46 | 147,81 | 145.0 |
| 20:24:46 | 147,81 | 116.0 |
| 20:24:45 | 147,81 | 139.0 |
| 20:24:40 | 147,81 | 100.0 |
| 20:24:00 | 147,82 | 100.0 |
| 20:23:49 | 147,81 | 124.0 |
| 20:23:25 | 147,81 | 120.0 |
| 20:23:11 | 147,79 | 150.0 |
| 20:23:06 | 147,79 | 324.0 |
| 20:23:06 | 147,75 | 120.0 |
| 20:22:42 | 147,72 | 100.0 |
| 20:22:14 | 147,73 | 120.0 |
| 20:20:55 | 147,70 | 100.0 |
| 20:20:35 | 147,70 | 100.0 |
| 20:19:43 | 147,73 | 100.0 |
| 20:19:29 | 147,71 | 100.0 |
| 20:19:29 | 147,72 | 120.0 |
| 20:19:29 | 147,72 | 100.0 |
| 20:19:28 | 147,72 | 100.0 |
| 20:19:02 | 147,71 | 100.0 |
