E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:03 | 18,77 | 1641.0 |
| 15:51:42 | 18,74 | 679.0 |
| 15:50:44 | 18,73 | 671.0 |
| 15:50:40 | 18,74 | 35.0 |
| 15:50:15 | 18,74 | 11.0 |
| 15:50:02 | 18,73 | 40.0 |
| 15:49:44 | 18,73 | 529.0 |
| 15:49:17 | 18,73 | 46.0 |
| 15:49:02 | 18,73 | 568.0 |
| 15:48:41 | 18,74 | 121.0 |
| 15:48:21 | 18,73 | 57.0 |
| 15:48:21 | 18,73 | 56.0 |
| 15:48:11 | 18,73 | 153.0 |
| 15:48:11 | 18,73 | 355.0 |
| 15:48:11 | 18,73 | 372.0 |
| 15:48:00 | 18,73 | 22.0 |
| 15:47:48 | 18,72 | 192.0 |
| 15:47:48 | 18,72 | 516.0 |
| 15:47:35 | 18,73 | 53.0 |
| 15:46:26 | 18,73 | 341.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:21 | 18,73 | 24.0 |
| 15:45:52 | 18,73 | 293.0 |
| 15:45:52 | 18,73 | 245.0 |
| 15:45:07 | 18,73 | 132.0 |
| 15:44:46 | 18,73 | 777.0 |
| 15:44:46 | 18,73 | 204.0 |
| 15:44:15 | 18,73 | 27.0 |
| 15:44:04 | 18,73 | 80.0 |
| 15:44:04 | 18,73 | 111.0 |
| 15:43:16 | 18,73 | 1317.0 |
| 15:43:16 | 18,73 | 557.0 |
| 15:43:12 | 18,73 | 1.0 |
| 15:42:37 | 18,73 | 259.0 |
| 15:41:15 | 18,72 | 790.0 |
| 15:41:15 | 18,72 | 540.0 |
| 15:41:15 | 18,71 | 944.0 |
| 15:41:15 | 18,71 | 2466.0 |
| 15:41:15 | 18,72 | 936.0 |
| 15:41:04 | 18,72 | 481.0 |
| 15:40:58 | 18,70 | 415.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:55 | 18,70 | 764.0 |
| 15:39:33 | 18,72 | 1.0 |
| 15:38:04 | 18,70 | 1012.0 |
| 15:37:51 | 18,70 | 27.0 |
| 15:37:51 | 18,70 | 936.0 |
| 15:37:47 | 18,70 | 8.0 |
| 15:37:36 | 18,69 | 7.0 |
| 15:37:36 | 18,69 | 13.0 |
| 15:37:36 | 18,69 | 100.0 |
| 15:36:31 | 18,68 | 335.0 |
| 15:35:23 | 18,69 | 579.0 |
| 15:34:45 | 18,70 | 50.0 |
| 15:34:45 | 18,70 | 10.0 |
| 15:34:45 | 18,70 | 40.0 |
| 15:34:14 | 18,69 | 5.0 |
| 15:34:06 | 18,69 | 679.0 |
| 15:33:56 | 18,69 | 200.0 |
| 15:33:52 | 18,69 | 384.0 |
| 15:33:52 | 18,69 | 200.0 |
| 15:33:21 | 18,70 | 1024.0 |
