Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:47 | 7,31 | 461.0 |
| 16:37:47 | 7,31 | 641.0 |
| 16:37:47 | 7,31 | 650.0 |
| 16:37:47 | 7,31 | 650.0 |
| 16:37:47 | 7,31 | 124.0 |
| 16:37:47 | 7,31 | 503.0 |
| 16:37:47 | 7,31 | 210.0 |
| 16:37:47 | 7,31 | 673.0 |
| 16:37:47 | 7,31 | 490.0 |
| 16:37:47 | 7,31 | 555.0 |
| 16:37:47 | 7,31 | 555.0 |
| 16:37:47 | 7,31 | 650.0 |
| 16:37:47 | 7,31 | 45.0 |
| 16:37:47 | 7,31 | 95.0 |
| 16:37:47 | 7,31 | 95.0 |
| 16:37:47 | 7,31 | 1855.0 |
| 16:37:47 | 7,31 | 503.0 |
| 16:37:47 | 7,31 | 147.0 |
| 16:37:47 | 7,31 | 535.0 |
| 16:37:47 | 7,31 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:47 | 7,31 | 650.0 |
| 16:37:47 | 7,31 | 563.0 |
| 16:37:47 | 7,31 | 2037.0 |
| 16:37:47 | 7,31 | 650.0 |
| 16:37:45 | 7,31 | 101.0 |
| 16:37:43 | 7,31 | 1232.0 |
| 16:37:21 | 7,31 | 684.0 |
| 16:37:20 | 7,31 | 209.0 |
| 16:37:18 | 7,31 | 931.0 |
| 16:37:18 | 7,31 | 2388.0 |
| 16:36:59 | 7,31 | 558.0 |
| 16:36:56 | 7,31 | 100.0 |
| 16:36:50 | 7,32 | 199.0 |
| 16:36:48 | 7,32 | 3198.0 |
| 16:36:15 | 7,32 | 67.0 |
| 16:35:30 | 7,32 | 73.0 |
| 16:34:11 | 7,33 | 250.0 |
| 16:34:11 | 7,32 | 68.0 |
| 16:32:25 | 7,32 | 124.0 |
| 16:31:33 | 7,32 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:31 | 7,31 | 928.0 |
| 16:31:17 | 7,31 | 569.0 |
| 16:31:17 | 7,31 | 3.0 |
| 16:30:23 | 7,31 | 25.0 |
| 16:30:23 | 7,31 | 69.0 |
| 16:30:17 | 7,31 | 5.0 |
| 16:29:52 | 7,32 | 355.0 |
| 16:29:06 | 7,32 | 165.0 |
| 16:29:04 | 7,31 | 3132.0 |
| 16:28:56 | 7,31 | 223.0 |
| 16:28:54 | 7,31 | 1855.0 |
| 16:28:54 | 7,31 | 1855.0 |
| 16:28:54 | 7,31 | 6.0 |
| 16:28:39 | 7,31 | 511.0 |
| 16:28:10 | 7,30 | 114.0 |
| 16:28:08 | 7,30 | 600.0 |
| 16:28:01 | 7,29 | 1576.0 |
| 16:27:35 | 7,29 | 116.0 |
| 16:27:33 | 7,29 | 89.0 |
| 16:27:33 | 7,29 | 1462.0 |
