Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Adidas AG

WKN: A1EWWW / ISIN: DE000A1EWWW0

Zeit	Kurs	Stück
16:47:41	147,80	22.0
16:47:31	147,85	309.0
16:47:17	147,75	314.0
16:47:03	147,70	184.0
16:47:02	147,70	37.0
16:46:56	147,65	467.0
16:46:56	147,65	18.0
16:46:37	147,60	9.0
16:46:37	147,60	71.0
16:46:22	147,65	15.0
16:46:11	147,70	49.0
16:46:11	147,70	16.0
16:46:09	147,70	25.0
16:46:02	147,75	2.0
16:45:24	147,75	50.0
16:45:24	147,70	296.0
16:45:24	147,70	287.0
16:45:21	147,70	104.0
16:45:06	147,70	40.0
16:44:53	147,70	2.0

Zeit	Kurs	Stück
16:44:49	147,65	167.0
16:44:24	147,75	7.0
16:44:15	147,70	22.0
16:43:53	147,65	25.0
16:43:53	147,65	578.0
16:43:53	147,65	372.0
16:43:41	147,65	26.0
16:43:19	147,75	12.0
16:43:19	147,75	15.0
16:43:19	147,75	23.0
16:43:19	147,75	26.0
16:43:19	147,75	30.0
16:43:16	147,75	34.0
16:43:16	147,75	88.0
16:43:08	147,75	368.0
16:43:08	147,75	71.0
16:43:08	147,75	68.0
16:43:08	147,75	5.0
16:43:08	147,75	368.0
16:42:52	147,70	64.0

Zeit	Kurs	Stück
16:42:49	147,75	29.0
16:42:49	147,75	226.0
16:42:23	147,65	69.0
16:42:17	147,70	72.0
16:42:17	147,70	128.0
16:41:53	147,60	19.0
16:41:44	147,60	73.0
16:41:37	147,55	783.0
16:41:37	147,55	86.0
16:41:33	147,55	6.0
16:41:33	147,50	22.0
16:41:33	147,50	1409.0
16:41:33	147,50	62.0
16:41:32	147,50	600.0
16:41:32	147,50	695.0
16:41:31	147,45	302.0
16:41:31	147,45	21.0
16:41:09	147,45	245.0
16:41:09	147,40	7.0
16:41:01	147,45	35.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 63

Bitte warten...