Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:06 | 46,03 | 100.0 |
| 21:52:43 | 46,03 | 175.0 |
| 21:52:30 | 46,03 | 100.0 |
| 21:52:30 | 46,03 | 100.0 |
| 21:52:30 | 46,03 | 100.0 |
| 21:52:24 | 46,02 | 200.0 |
| 21:51:30 | 46,00 | 100.0 |
| 21:51:17 | 46,00 | 181.0 |
| 21:51:17 | 46,00 | 100.0 |
| 21:51:17 | 46,00 | 100.0 |
| 21:51:17 | 46,00 | 100.0 |
| 21:51:17 | 46,00 | 100.0 |
| 21:51:17 | 46,00 | 200.0 |
| 21:51:17 | 46,00 | 300.0 |
| 21:51:17 | 46,00 | 400.0 |
| 21:51:17 | 46,00 | 100.0 |
| 21:51:17 | 46,00 | 100.0 |
| 21:51:17 | 46,00 | 100.0 |
| 21:51:04 | 46,01 | 289.0 |
| 21:51:04 | 46,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:04 | 46,01 | 100.0 |
| 21:51:04 | 46,01 | 100.0 |
| 21:51:04 | 46,01 | 125.0 |
| 21:51:04 | 46,01 | 100.0 |
| 21:50:59 | 46,02 | 100.0 |
| 21:50:29 | 46,02 | 300.0 |
| 21:50:29 | 46,02 | 100.0 |
| 21:50:29 | 46,02 | 597.0 |
| 21:50:29 | 46,02 | 300.0 |
| 21:50:29 | 46,02 | 100.0 |
| 21:50:29 | 46,02 | 200.0 |
| 21:50:29 | 46,02 | 503.0 |
| 21:50:29 | 46,02 | 100.0 |
| 21:50:28 | 46,02 | 100.0 |
| 21:50:27 | 46,03 | 190.0 |
| 21:50:27 | 46,03 | 190.0 |
| 21:50:27 | 46,03 | 190.0 |
| 21:50:27 | 46,03 | 190.0 |
| 21:50:10 | 46,02 | 100.0 |
| 21:50:00 | 46,03 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:46 | 46,04 | 190.0 |
| 21:49:43 | 46,04 | 100.0 |
| 21:49:42 | 46,05 | 100.0 |
| 21:49:42 | 46,05 | 100.0 |
| 21:49:42 | 46,05 | 100.0 |
| 21:49:41 | 46,05 | 100.0 |
| 21:49:41 | 46,04 | 100.0 |
| 21:49:41 | 46,04 | 100.0 |
| 21:49:41 | 46,04 | 200.0 |
| 21:49:41 | 46,03 | 100.0 |
| 21:49:41 | 46,03 | 100.0 |
| 21:49:41 | 46,03 | 100.0 |
| 21:49:41 | 46,03 | 100.0 |
| 21:49:41 | 46,03 | 160.0 |
| 21:49:41 | 46,03 | 360.0 |
| 21:49:41 | 46,03 | 190.0 |
| 21:49:41 | 46,03 | 190.0 |
| 21:49:41 | 46,03 | 190.0 |
| 21:49:41 | 46,03 | 190.0 |
| 21:49:41 | 46,03 | 190.0 |
