1,25% National Australia Bank Ltd 16/26 auf Festzins Anleihe | Börsenkurs | WKN A181MU, ISIN XS1412417617 | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Airbus SE

WKN: 938914 / ISIN: NL0000235190

Zeit	Kurs	Stück
16:54:15	181,50	29.0
16:54:00	181,54	98.0
16:53:55	181,50	55.0
16:53:49	181,48	55.0
16:53:48	181,38	1.0
16:53:48	181,38	49.0
16:53:40	181,42	11.0
16:53:10	181,46	9.0
16:53:01	181,54	7.0
16:52:59	181,56	73.0
16:52:59	181,54	192.0
16:52:54	181,54	32.0
16:52:54	181,54	64.0
16:52:54	181,54	6.0
16:52:46	181,52	132.0
16:52:46	181,50	24.0
16:52:36	181,66	4.0
16:52:36	181,66	44.0
16:52:18	181,64	71.0
16:52:18	181,66	266.0

Zeit	Kurs	Stück
16:52:18	181,66	136.0
16:52:18	181,66	126.0
16:52:18	181,66	20.0
16:52:18	181,66	75.0
16:52:18	181,66	66.0
16:52:18	181,66	58.0
16:52:18	181,66	495.0
16:52:18	181,66	66.0
16:52:18	181,66	294.0
16:51:02	181,68	10.0
16:50:38	181,74	54.0
16:50:37	181,74	7.0
16:50:32	181,70	21.0
16:50:29	181,76	583.0
16:50:27	181,78	22.0
16:50:25	181,78	33.0
16:50:25	181,78	7.0
16:50:25	181,78	6.0
16:50:22	181,76	29.0
16:50:02	181,70	20.0

Zeit	Kurs	Stück
16:49:40	181,82	147.0
16:49:40	181,84	30.0
16:49:37	181,80	46.0
16:49:37	181,82	35.0
16:49:37	181,82	304.0
16:49:37	181,82	20.0
16:49:37	181,82	105.0
16:49:37	181,82	42.0
16:49:37	181,82	84.0
16:49:37	181,82	610.0
16:49:27	181,80	41.0
16:49:15	181,84	11.0
16:49:11	181,82	64.0
16:49:11	181,82	162.0
16:49:09	181,76	36.0
16:49:08	181,78	160.0
16:49:08	181,80	74.0
16:49:07	181,74	42.0
16:48:43	181,74	193.0
16:48:40	181,70	25.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 68

Bitte warten...